08428国茂控股
0.4450.045+11.25%78.00万36.44万0.4200.4000.5000.4204982.73万4982.73万1.12亿1.12亿+23.61%+14.10%+11.25%+78.00%+9.88%-62.61%-67.52%--0.70%亏损亏损20.00%餐饮
08527聚利宝控股
0.3800.030+8.57%3.00万1.27万0.4050.3500.4300.4051.90亿1.90亿5.00亿5.00亿-2.56%-3.80%+59.66%+119.65%+78.40%-12.64%+5.56%--0.01%亏损亏损7.14%餐饮
00657环科国际
0.0220.001+4.76%10.20万2244.000.0220.0210.0220.0224281.89万4281.89万19.46亿19.46亿+4.76%+4.76%-4.35%+15.79%+22.22%-15.38%-8.33%--0.01%亏损亏损0.00%餐饮
08371尝高美集团
1.4100.060+4.44%2.40万3.33万1.3701.3501.4201.3705.35亿5.35亿3.80亿3.80亿+7.63%+10.16%+6.02%+9.30%-2.49%+3.60%+2.47%5.25%0.01%6.055.923.70%餐饮
06862海底捞
15.5200.640+4.30%2572.28万4.00亿15.00014.88015.92015.000865.08亿865.08亿55.74亿55.74亿+3.88%+1.17%-2.63%+21.54%-5.74%-1.55%+16.47%7.83%0.46%18.4517.426.18%餐饮
01007龙辉国际控股
0.1460.006+4.29%67.20万9.49万0.1400.1400.1460.1352461.46万2461.46万1.69亿1.69亿-2.67%-11.52%-14.62%-9.32%-94.59%-82.82%-81.04%--0.40%亏损亏损7.86%餐饮
09922九毛九
3.3400.130+4.05%2615.90万8789.58万3.2303.2103.4403.22047.11亿47.11亿14.11亿14.11亿+9.15%+0.91%-3.19%+38.59%-29.83%-60.19%-43.87%4.58%1.86%14.159.416.85%餐饮
09869海伦司
2.5600.060+2.40%1804.30万4707.75万2.4702.5002.7202.47032.40亿32.40亿12.65亿12.65亿+10.82%-3.40%-6.91%+72.05%-2.95%-47.56%-22.22%20.27%1.43%32.0016.3110.00%餐饮
01443富临集团控股
0.1310.003+2.34%6000.00738.000.1230.1280.1230.1231.70亿1.70亿13.00亿13.00亿-3.68%+3.97%-6.43%-9.66%+7.38%-39.63%-42.29%2.29%0.00%21.833.360.00%餐饮
01978叙福楼集团
0.4500.010+2.27%24.80万10.99万0.4500.4400.4550.4253.60亿3.60亿8.00亿8.00亿+9.76%+11.11%+11.11%+18.42%-42.26%-52.10%-48.83%9.11%0.03%26.474.096.82%餐饮
02150奈雪的茶
1.4500.030+2.11%720.00万1057.98万1.4401.4201.5001.43024.72亿24.72亿17.05亿17.05亿+5.07%+1.40%-2.03%+4.32%-40.08%-61.94%-54.26%--0.42%亏损161.114.93%餐饮
08120国农金融投资-新
0.5400.010+1.89%10.50万6.36万0.8000.5300.8000.5204878.80万4878.80万9034.82万9034.82万+1.89%+17.39%+1.89%+5.88%-5.26%-61.43%-62.24%--0.12%亏损亏损52.83%餐饮
06811太兴集团
0.6500.010+1.56%40.30万25.80万0.6400.6400.6500.6406.54亿6.54亿10.05亿10.05亿+1.56%+1.56%-1.52%+4.00%-19.25%-15.03%-13.91%14.62%0.04%11.026.991.56%餐饮
00538味千(中国)
0.8200.010+1.23%21.03万16.87万0.8000.8100.8200.7808.95亿8.95亿10.92亿10.92亿+6.49%-1.20%-6.82%-5.75%-19.13%+19.88%-8.28%10.49%0.02%20.004.484.94%餐饮
00520呷哺呷哺
0.8500.010+1.19%272.95万236.85万0.8300.8400.8900.8309.23亿9.23亿10.86亿10.86亿0.00%-15.84%-20.56%-10.53%-50.87%-73.93%-65.02%3.53%0.25%亏损亏损7.14%餐饮
01405达势股份
77.9500.700+0.91%4.74万367.72万77.00077.25078.00076.850101.71亿101.71亿1.30亿1.30亿+8.57%+0.58%+22.66%+11.44%+33.48%+29.27%+25.83%--0.04%亏损亏损1.49%餐饮
00126佳宁娜
0.1800.001+0.56%2.20万3960.000.1800.1790.1800.1802.83亿2.83亿15.71亿15.71亿-2.17%-14.29%-12.20%-1.64%-13.88%-40.00%-32.08%--0.00%亏损亏损0.00%餐饮
09658特海国际
16.3600.020+0.12%203.01万3290.38万16.56016.34016.80015.640106.39亿106.39亿6.50亿6.50亿+27.81%+28.21%+26.82%+33.22%+7.63%+31.51%+57.31%--0.31%24.1753.127.10%餐饮
02217谭仔国际
0.7800.0000.00%48.10万37.96万0.7900.7800.8000.78010.50亿10.50亿13.47亿13.47亿+4.49%+7.36%-0.83%-4.47%-24.09%-35.93%-34.32%9.36%0.04%14.448.862.56%餐饮
01843快餐帝国
0.1460.0000.00%0.000.000.1460.1460.0000.0001.17亿1.17亿8.00亿8.00亿+4.29%+1.39%-8.18%+4.29%-14.12%-27.00%-23.56%--0.00%146.00146.000.00%餐饮
08096赏之味
0.1290.0000.00%0.000.000.1290.1290.0000.0002483.25万2483.25万1.93亿1.93亿0.00%0.00%-7.86%+10.26%-0.77%-66.05%-56.27%--0.00%亏损亏损0.00%餐饮
02108K2 F&B
0.2200.0000.00%0.000.000.2200.2200.0000.0001.76亿1.76亿8.00亿8.00亿0.00%0.00%+1.38%+22.22%+21.55%+26.44%+39.24%--0.00%3.934.070.00%餐饮
01703维力生活科技
0.0480.0000.00%0.000.000.0000.0480.0000.0005520.00万5520.00万11.50亿11.50亿-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%亏损亏损0.00%餐饮
01869猫屎咖啡控股
0.1310.0000.00%0.000.000.1310.1310.0000.0001.85亿1.85亿14.10亿14.10亿-0.76%-2.24%-17.61%-24.28%-37.32%-37.02%-26.40%--0.00%亏损21.830.00%餐饮
08475易站绿色科技
0.2650.0000.00%0.000.000.2650.2650.0000.0001806.24万1806.24万6816.00万6816.00万+1.92%+3.92%-17.19%-44.21%-47.00%-20.90%-17.19%--0.00%亏损亏损0.00%餐饮
08447MS CONCEPT
0.0420.0000.00%1.00万420.000.0420.0420.0000.0004200.00万4200.00万10.00亿10.00亿+7.69%+5.00%-6.67%0.00%+7.69%-2.33%-4.55%--0.00%亏损亏损0.00%餐饮
08510TOPSTANDARDCORP
0.0850.0000.00%0.000.000.0850.0850.0000.0001692.06万1692.06万1.99亿1.99亿-3.41%-3.41%-12.37%-14.14%-19.05%-50.00%-55.26%--0.00%亏损2.830.00%餐饮
08493龙皇集团
0.0610.0000.00%0.000.000.0610.0610.0000.0001475.71万1475.71万2.42亿2.42亿-1.61%+7.02%0.00%+7.02%-55.80%-58.78%-88.49%--0.00%亏损12.200.00%餐饮
084951957 & CO.
0.1890.0000.00%0.000.000.1890.1890.0000.0007257.60万7257.60万3.84亿3.84亿-6.90%-6.90%-6.90%-1.05%-3.57%-5.97%-7.35%--0.00%189.00亏损0.00%餐饮
03666上海小南国
0.0240.0000.00%5.60万1344.000.0240.0240.0240.0245311.27万5311.27万22.13亿22.13亿0.00%0.00%+4.35%0.00%-11.11%-50.00%-45.45%--0.00%亏损亏损0.00%餐饮