00657环科国际
0.0190.003+18.75%29.20万5404.000.0170.0160.0200.0173698.00万3698.00万19.46亿19.46亿-13.64%0.00%0.00%0.00%+11.76%-42.42%-20.83%--0.02%亏损亏损18.75%餐饮
09922九毛九
2.4300.240+10.96%3460.87万8295.41万2.2402.1902.4802.23034.28亿34.28亿14.11亿14.11亿+7.52%-2.80%0.00%-38.94%-57.44%-79.63%-59.16%6.30%2.45%10.306.8511.42%餐饮
08120国农金融投资
0.0460.004+9.52%69.00万3.11万0.0410.0420.0460.0414156.02万4156.02万9.03亿9.03亿0.00%-11.54%-13.21%-8.00%-62.90%-63.49%-67.83%--0.08%亏损亏损11.91%餐饮
01181唐宫中国
0.2250.018+8.70%109.40万24.64万0.2150.2070.2350.2152.42亿2.42亿10.76亿10.76亿-5.06%-11.76%-16.67%-38.36%-43.04%-57.94%-53.13%6.67%0.10%56.255.239.66%餐饮
09869海伦司
1.4400.110+8.27%274.80万387.68万1.3301.3301.4501.33018.22亿18.22亿12.65亿12.65亿-2.04%-3.22%-5.13%-37.06%-46.89%-78.20%-56.25%36.04%0.22%18.009.179.02%餐饮
06862海底捞
13.4800.900+7.15%2498.99万3.32亿12.58012.58013.60012.580751.38亿751.38亿55.74亿55.74亿+5.15%+4.59%+12.44%-5.66%-17.63%-31.52%+1.16%9.01%0.45%16.0315.138.11%餐饮
08371尝高美集团
1.2700.070+5.83%2.00万2.54万1.2701.2001.2701.2704.82亿4.82亿3.80亿3.80亿+3.25%-0.78%-0.78%-5.65%-8.37%-5.29%-7.70%10.16%0.01%5.345.340.00%餐饮
02150奈雪的茶
1.3200.070+5.60%505.40万659.99万1.2701.2501.3301.25022.51亿22.51亿17.05亿17.05亿+7.32%-5.04%-5.71%-40.27%-56.86%-71.12%-58.36%--0.30%亏损146.676.40%餐饮
03666上海小南国
0.0230.001+4.55%70.80万1.68万0.0230.0220.0240.0225089.97万5089.97万22.13亿22.13亿+4.55%-4.17%-11.54%0.00%-57.41%-52.08%-47.73%--0.03%亏损亏损9.09%餐饮
00520呷哺呷哺
0.8000.030+3.90%653.50万529.75万0.7700.7700.8400.7608.69亿8.69亿10.86亿10.86亿-1.23%-15.79%-12.09%-45.21%-50.31%-76.19%-67.08%7.63%0.60%亏损亏损10.39%餐饮
09658特海国际
12.0600.400+3.43%85.76万1015.17万11.66011.66012.30011.40078.43亿78.43亿6.50亿6.50亿+3.25%-2.27%+1.17%-10.53%+0.50%-11.71%+15.96%--0.13%57.4339.167.72%餐饮
01869猫屎咖啡控股
0.1640.005+3.14%24.00万3.99万0.1670.1590.1670.1642.13亿2.13亿13.00亿13.00亿+3.80%-6.29%-6.29%-20.00%-17.59%-32.51%-7.87%--0.02%亏损27.331.89%餐饮
09987百胜中国
280.8008.400+3.08%60.00万1.68亿268.400272.400282.000268.4001073.39亿1073.39亿3.82亿3.82亿+5.09%+4.46%+7.77%+13.43%-5.93%-31.42%-14.51%1.75%0.16%16.3616.614.99%餐饮
00573稻香控股
0.4500.010+2.27%32.80万15.06万0.4550.4400.4600.4454.56亿4.56亿10.14亿10.14亿-7.22%-10.00%-27.42%-39.19%-35.71%-34.78%-37.50%13.33%0.03%10.236.163.41%餐饮
01405达势股份
65.2001.200+1.88%20.05万1305.92万64.00064.00066.00063.95085.05亿85.05亿1.30亿1.30亿-0.08%-6.52%+0.38%+4.40%+20.85%-1.95%+5.25%--0.15%亏损亏损3.20%餐饮
06811太兴集团
0.6500.010+1.56%46.50万29.69万0.6300.6400.6500.6306.54亿6.54亿10.05亿10.05亿+4.84%+1.56%-1.52%-19.75%-21.69%-24.94%-16.67%16.00%0.05%11.026.993.13%餐饮
00126佳宁娜
0.2010.003+1.52%32.20万6.32万0.1960.1980.2010.1883.16亿3.16亿15.71亿15.71亿+0.50%+0.50%+5.24%-6.94%-12.61%-47.11%-24.15%--0.02%亏损亏损6.57%餐饮
01314翠华控股
0.2080.003+1.46%21.40万4.43万0.1980.2050.2100.1982.94亿2.94亿14.11亿14.11亿+0.97%-1.42%+0.48%+18.86%+35.95%+32.48%+28.40%16.83%0.02%7.437.435.85%餐饮
01978叙福楼集团
0.3650.005+1.39%23.60万8.57万0.3500.3600.3650.3502.92亿2.92亿8.00亿8.00亿-1.35%-3.95%-16.09%-51.33%-59.42%-66.11%-58.49%11.23%0.03%21.473.324.17%餐饮
02217谭仔国际
0.7900.010+1.28%317.00万250.35万0.7800.7800.8000.78010.64亿10.64亿13.47亿13.47亿+3.95%-1.25%-15.05%-20.28%-22.62%-46.30%-34.22%11.27%0.24%10.828.982.56%餐饮
08096赏之味
0.1100.0000.00%0.000.000.1100.1100.0000.0002117.50万2117.50万1.93亿1.93亿0.00%-7.56%-14.06%-10.57%-47.87%-46.00%-62.71%--0.00%亏损亏损0.00%餐饮
02108K2 F&B
0.2100.0000.00%3.60万7560.000.2100.2100.2100.2101.68亿1.68亿8.00亿8.00亿+6.60%+16.67%+16.67%+19.32%-4.55%+0.96%+32.91%--0.01%3.753.890.00%餐饮
01703维力生活科技
0.0480.0000.00%0.000.000.0000.0480.0000.0005520.00万5520.00万11.50亿11.50亿-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%亏损亏损0.00%餐饮
08475易站绿色科技
0.2360.0000.00%5000.001375.000.2360.2360.0000.0001377.82万1377.82万5838.23万5838.23万-41.00%-51.34%-51.84%-41.00%-66.29%-26.25%-26.25%--0.01%亏损亏损0.00%餐饮
08527聚利宝控股
0.1410.0000.00%0.000.000.1410.1410.0000.0007050.00万7050.00万5.00亿5.00亿+62.07%-22.53%-24.60%-41.25%-65.19%-70.63%-60.83%--0.00%亏损亏损0.00%餐饮
08447MS CONCEPT
0.0400.0000.00%10.00万3850.000.0400.0400.0000.0004000.00万4000.00万10.00亿10.00亿+2.56%-4.76%+2.56%-16.67%-6.98%-27.27%-9.09%--0.01%亏损亏损0.00%餐饮
08510TOPSTANDARDCORP
0.0980.0000.00%0.000.000.0980.0980.0000.0001625.70万1625.70万1.66亿1.66亿0.00%-1.01%-1.01%-18.33%-29.50%-78.70%-48.42%--0.00%亏损2.720.00%餐饮
08493龙皇集团
0.0680.0000.00%32.40万2.20万0.0680.0680.0680.0681645.06万1645.06万2.42亿2.42亿0.00%+19.30%-24.44%-63.04%-74.81%-5.56%-87.17%--0.13%亏损13.600.00%餐饮
084951957 & CO.
0.1630.0000.00%0.000.000.1630.1630.0000.0006259.20万6259.20万3.84亿3.84亿0.00%-14.66%-22.38%-14.21%-22.01%-46.56%-20.10%--0.00%163.00亏损0.00%餐饮
08412新爱德集团
0.4650.0000.00%0.000.000.4650.4650.0000.0004737.31万4737.31万1.02亿1.02亿+1.09%+1.09%-3.13%-7.00%-10.58%-55.29%-51.56%--0.00%亏损亏损0.00%餐饮