01007龙辉国际控股
0.1570.010+6.80%46.14万6.71万0.1470.1470.1630.1432646.91万2646.91万1.69亿1.69亿0.00%-1.26%-13.74%+0.64%-94.33%-81.53%-79.61%--0.27%亏损亏损13.61%餐饮
08120国农金融投资-新
0.5900.030+5.36%3.10万1.78万0.5100.5600.6400.5105330.54万5330.54万9034.82万9034.82万+9.26%+20.41%+25.53%+13.46%+1.72%-58.45%-58.74%--0.03%亏损亏损23.21%餐饮
00520呷哺呷哺
0.9500.040+4.40%243.45万224.67万0.9000.9100.9500.89010.32亿10.32亿10.86亿10.86亿+11.76%-4.04%-12.84%+4.40%-43.11%-69.35%-60.90%3.16%0.22%亏损亏损6.59%餐饮
06811太兴集团
0.6900.020+2.99%56.60万38.79万0.6700.6700.6900.6706.94亿6.94亿10.05亿10.05亿+7.81%+9.52%+4.55%+12.20%-13.21%-7.38%-8.61%13.77%0.06%11.697.422.99%餐饮
01405达势股份
79.2502.150+2.79%14.63万1151.82万75.55077.10079.55075.550103.41亿103.41亿1.30亿1.30亿+1.60%+5.67%+18.82%+15.44%+36.76%+32.08%+27.93%--0.11%亏损亏损5.19%餐饮
09987百胜中国
367.4007.000+1.94%29.68万1.09亿360.400360.400370.000360.4001395.67亿1395.67亿3.80亿3.80亿+0.27%-0.42%-4.46%+39.19%+37.24%+7.80%+12.28%1.39%0.08%20.1121.592.66%餐饮
00156力宝华润
0.7000.010+1.45%5000.003450.000.7000.6900.7000.7006.43亿6.43亿9.19亿9.19亿-1.41%-5.41%-5.41%+4.48%+1.45%-12.50%-15.66%--0.00%亏损亏损0.00%餐饮
01978叙福楼集团
0.5000.005+1.01%79.80万40.52万0.4900.4950.5200.4904.00亿4.00亿8.00亿8.00亿+25.00%+21.95%+23.46%+31.58%-35.90%-46.77%-43.14%8.20%0.10%29.414.556.06%餐饮
09658特海国际
15.9200.120+0.76%123.95万1980.43万16.18015.80016.22015.660103.53亿103.53亿6.50亿6.50亿+25.16%+22.27%+20.06%+31.35%+8.89%+27.16%+53.08%--0.19%23.5251.693.54%餐饮
08371尝高美集团
1.4100.010+0.71%2.00万2.80万1.4001.4001.4001.4005.35亿5.35亿3.80亿3.80亿+3.68%+10.16%+9.30%+13.71%-7.60%+8.80%+2.47%5.25%0.01%6.055.920.00%餐饮
09869海伦司
2.6100.010+0.38%1372.80万3531.48万2.6102.6002.6402.51033.03亿33.03亿12.65亿12.65亿+6.97%+2.35%-9.38%+80.26%+1.64%-43.03%-20.70%19.89%1.09%32.6316.625.00%餐饮
01843快餐帝国
0.1500.0000.00%0.000.000.1500.1500.0000.0001.20亿1.20亿8.00亿8.00亿+8.70%+4.17%-3.23%+7.14%-11.76%-27.88%-21.47%--0.00%150.00150.000.00%餐饮
08096赏之味
0.1290.0000.00%0.000.000.1290.1290.0000.0002483.25万2483.25万1.93亿1.93亿0.00%0.00%-19.88%+17.27%-0.77%-65.14%-56.27%--0.00%亏损亏损0.00%餐饮
02108K2 F&B
0.2200.0000.00%29.20万6.42万0.2200.2200.2200.2201.76亿1.76亿8.00亿8.00亿0.00%0.00%0.00%+22.22%+37.50%+26.44%+39.24%--0.04%3.934.070.00%餐饮
01703维力生活科技
0.0480.0000.00%0.000.000.0000.0480.0000.0005520.00万5520.00万11.50亿11.50亿-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%亏损亏损0.00%餐饮
01869猫屎咖啡控股
0.1260.0000.00%0.000.000.1260.1260.0000.0001.78亿1.78亿14.10亿14.10亿-3.08%-6.67%-17.65%-28.00%-40.57%-41.12%-29.21%--0.00%亏损21.000.00%餐饮
08475易站绿色科技
0.2650.0000.00%0.000.000.2650.2650.0000.0001806.24万1806.24万6816.00万6816.00万-3.64%+6.00%-17.19%-45.36%-47.00%-25.35%-17.19%--0.00%0.450.450.00%餐饮
08367倩碧控股
0.0200.0000.00%1215.00万22.46万0.0190.0200.0200.0182301.68万2301.68万11.51亿11.51亿-9.09%-20.00%-16.67%-41.18%-76.74%-77.78%-74.68%--1.06%4.002.8610.00%餐饮
08493龙皇集团
0.0610.0000.00%0.000.000.0610.0610.0000.0001475.71万1475.71万2.42亿2.42亿0.00%+7.02%-6.15%+7.02%-62.58%-60.90%-88.49%--0.00%亏损12.200.00%餐饮
084951957 & CO.
0.1900.0000.00%0.000.000.1900.1900.0000.0007296.00万7296.00万3.84亿3.84亿0.00%-6.40%-6.40%+0.53%-3.55%-5.94%-6.86%--0.00%190.00亏损0.00%餐饮
08412新爱德集团
0.4600.0000.00%0.000.000.4600.4600.0000.0005623.39万5623.39万1.22亿1.22亿-2.13%-3.16%+16.46%0.00%-13.21%-54.90%-52.08%--0.00%亏损亏损0.00%餐饮
08432太平洋酒吧
0.0530.0000.00%0.000.000.0530.0530.0000.0004609.05万4609.05万8.70亿8.70亿-5.36%-7.02%-13.11%+8.16%+3.92%-11.67%+8.16%--0.00%亏损53.000.00%餐饮
01443富临集团控股
0.1370.0000.00%0.000.000.1370.1370.0000.0001.78亿1.78亿13.00亿13.00亿+0.74%+8.73%-2.14%-7.43%+18.10%-39.11%-39.65%2.19%0.00%22.833.510.00%餐饮
01314翠华控股
0.2550.0000.00%2.00万5100.000.2550.2550.2550.2553.60亿3.60亿14.11亿14.11亿+11.84%+2.00%-5.56%+20.85%+56.44%+54.55%+57.41%13.73%0.00%9.449.110.00%餐饮
01181唐宫中国
0.2210.0000.00%0.000.000.2210.2210.0000.0002.38亿2.38亿10.76亿10.76亿-7.53%-9.05%-15.00%-13.33%-43.33%-54.43%-53.96%6.79%0.00%55.255.140.00%餐饮
00657环科国际
0.0230.0000.00%0.000.000.0230.0230.0000.0004476.52万4476.52万19.46亿19.46亿+9.52%+9.52%-8.00%+21.05%+15.00%-11.54%-4.17%--0.00%亏损亏损0.00%餐饮
08232CLASSIFIED GP
0.4000.0000.00%0.000.000.4000.4000.0000.0002230.00万2230.00万5575.00万5575.00万0.00%0.00%-23.08%+42.86%+19.40%-36.51%-21.57%--0.00%亏损亏损0.00%餐饮
08056生活概念
0.0790.0000.00%0.000.000.0790.0790.0000.000895.97万895.97万1.13亿1.13亿-2.47%-10.23%-43.57%-53.25%-75.31%-86.83%-78.06%--0.00%亏损亏损0.00%餐饮
00226力宝
0.7200.0000.00%0.000.000.7200.7200.0000.0003.55亿3.55亿4.93亿4.93亿0.00%-6.49%-12.20%-6.49%-23.40%-30.10%-37.93%--0.00%亏损亏损0.00%餐饮
06862海底捞
15.960-0.040-0.25%1142.48万1.82亿16.02016.00016.12015.800889.61亿889.61亿55.74亿55.74亿+8.28%+2.05%-3.97%+23.83%-0.18%+4.42%+19.77%7.61%0.21%18.9817.912.00%餐饮