02489集海资源
0.7700.050+6.94%56.00万43.41万0.7600.7200.8000.75015.40亿15.40亿20.00亿20.00亿+10.00%+1.25%+26.13%+22.13%+34.97%+47.93%+45.15%3.90%0.03%16.3821.396.94%黄金及贵金属
01818招金矿业
13.8800.520+3.89%2269.67万3.13亿13.38013.36014.08013.380472.25亿380.53亿34.02亿27.42亿+10.69%+16.25%-1.98%+5.15%+49.15%+15.32%+43.60%0.32%0.83%43.6562.245.24%黄金及贵金属
08299大唐潼金
0.1520.002+1.33%2678.40万404.50万0.1520.1500.1550.15011.29亿11.29亿74.28亿74.28亿+0.66%-0.65%-2.56%-8.43%-11.11%+35.71%-14.12%--0.36%21.7121.713.33%黄金及贵金属
02899紫金矿业
16.0000.080+0.50%4690.69万7.49亿15.92015.92016.18015.8004252.46亿958.21亿265.78亿59.89亿+10.34%+11.58%-0.25%-1.78%+8.77%+25.24%+29.13%2.04%0.78%14.9818.242.39%黄金及贵金属
01787山东黄金
16.5000.060+0.36%930.34万1.55亿16.62016.44016.96016.420738.12亿141.73亿44.73亿8.59亿+8.55%+14.42%-2.02%+4.17%+8.94%+4.13%+12.50%0.93%1.08%29.2037.083.29%黄金及贵金属
08162港银控股
0.3850.0000.00%0.000.000.3850.3850.0000.0003.19亿3.19亿8.29亿8.29亿-1.28%-1.28%-3.75%+30.51%+83.33%+45.28%+104.79%--0.00%14.2618.330.00%黄金及贵金属
00815中国白银集团
0.3000.0000.00%995.60万297.69万0.3100.3000.3100.2955.86亿5.86亿19.54亿19.54亿+5.26%+15.38%+1.69%-1.64%+191.26%+1.69%+109.79%--0.51%27.2737.505.00%黄金及贵金属
00621坛金矿业
0.0290.0000.00%0.000.000.0000.0290.0000.0005.26亿5.26亿181.51亿181.51亿0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%亏损亏损0.00%黄金及贵金属
01182胜龙国际
0.2250.0000.00%0.000.000.2250.2250.0000.0007864.19万7864.19万3.50亿3.50亿0.00%0.00%0.00%-13.46%-23.73%+36.36%+84.43%--0.00%12.5012.500.00%黄金及贵金属
03330灵宝黄金
3.170-0.010-0.31%422.00万1370.82万3.2403.1803.3203.17039.42亿21.45亿12.43亿6.77亿+7.82%+11.62%-9.17%+7.09%+38.51%+140.41%+107.38%2.24%0.62%10.8911.244.72%黄金及贵金属
00274复兴亚洲
0.211-0.003-1.40%364.07万80.11万0.2300.2140.2300.2201.23亿1.23亿5.83亿5.83亿+1.93%+5.50%+43.54%-27.24%-55.11%-58.63%-27.24%--0.63%亏损亏损4.67%黄金及贵金属
00340潼关黄金
0.530-0.010-1.85%83.96万44.70万0.5400.5400.5400.52021.57亿21.57亿40.70亿40.70亿0.00%+1.92%-3.64%0.00%+27.71%-1.85%+21.84%--0.02%16.5640.773.70%黄金及贵金属
01712龙资源
1.470-0.030-2.00%1.90万2.79万1.4701.5001.4701.4702.32亿2.32亿1.58亿1.58亿-6.96%-10.37%-13.53%-15.52%-11.98%-5.16%-10.91%--0.01%6.238.350.00%黄金及贵金属