00815中国白银集团
0.3600.045+14.29%3533.00万1245.60万0.3600.3150.3750.3407.03亿7.03亿19.54亿19.54亿+20.00%+1.41%+20.00%+22.03%+28.57%+64.38%+151.75%--1.81%32.7345.0011.11%黄金及贵金属
00274复兴亚洲
0.1670.008+5.03%30.00万4.95万0.1600.1590.1690.1609728.17万9728.17万5.83亿5.83亿+7.74%+3.09%-21.96%+2.45%-43.39%-59.27%-42.41%--0.05%亏损亏损5.66%黄金及贵金属
03330灵宝黄金
3.1500.150+5.00%540.20万1703.57万3.0603.0003.2103.06039.17亿21.31亿12.43亿6.77亿+7.88%+1.94%+4.65%-3.08%-2.43%+169.56%+106.07%2.25%0.80%10.8211.175.00%黄金及贵金属
02489集海资源
0.8100.030+3.85%75.00万60.11万0.7800.7800.8100.77016.20亿16.20亿20.00亿20.00亿+5.19%+5.19%+14.08%+20.81%+7.93%+55.62%+52.69%3.70%0.04%17.2322.505.13%黄金及贵金属
02899紫金矿业
17.6800.480+2.79%2949.46万5.24亿17.56017.20018.12017.5004698.97亿1058.83亿265.78亿59.89亿+2.31%-4.74%+14.21%+13.11%+6.18%+51.95%+42.69%1.85%0.49%14.4620.163.61%黄金及贵金属
01787山东黄金
18.0000.440+2.51%533.04万9621.34万18.08017.56018.26017.780805.22亿154.62亿44.73亿8.59亿+6.64%-0.55%+13.78%+8.43%+6.72%+20.59%+22.73%0.86%0.62%31.8640.452.73%黄金及贵金属
01818招金矿业
14.4000.300+2.13%1361.03万1.97亿14.44014.10014.72014.240489.94亿394.78亿34.02亿27.42亿+6.82%+1.12%+11.63%+0.70%+18.27%+30.96%+48.98%0.31%0.50%36.7364.573.40%黄金及贵金属
00340潼关黄金
0.4850.005+1.04%45.10万21.78万0.4800.4800.4900.47519.74亿19.74亿40.70亿40.70亿+3.19%-4.90%-10.19%-4.90%-3.00%+11.49%+11.49%--0.01%15.1637.313.13%黄金及贵金属
00621坛金矿业
0.0290.0000.00%0.000.000.0000.0290.0000.0005.26亿5.26亿181.51亿181.51亿0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%亏损亏损0.00%黄金及贵金属
01182胜龙国际
0.3050.0000.00%0.000.000.0000.3050.0000.0001.07亿1.07亿3.50亿3.50亿-4.69%-1.61%+35.56%+22.00%+1.67%+69.44%+150.00%--0.00%16.9416.940.00%黄金及贵金属
08162港银控股
0.390-0.005-1.27%1.00万3900.000.3900.3950.3900.3903.23亿3.23亿8.29亿8.29亿+2.63%+6.85%-1.27%+2.63%+153.25%+41.82%+107.45%--0.00%14.4418.570.00%黄金及贵金属
08299大唐潼金
0.148-0.002-1.33%247.20万36.96万0.1540.1500.1560.14810.99亿10.99亿74.28亿74.28亿-9.20%-13.95%-0.67%-12.94%-6.33%+33.33%-16.38%--0.03%21.1421.145.33%黄金及贵金属
01712龙资源
1.550-0.040-2.52%2.10万3.26万1.5601.5901.5601.5502.45亿2.45亿1.58亿1.58亿-12.92%-12.92%+3.33%-11.93%-15.76%+19.23%-6.06%--0.01%6.578.810.63%黄金及贵金属