03330灵宝黄金
4.9200.180+3.80%822.20万4022.91万4.7904.7405.0904.70061.18亿52.25亿12.43亿10.62亿+24.56%+20.00%+72.03%+36.29%+38.20%+256.89%+69.07%1.44%0.77%16.9117.458.23%黄金及贵金属
01182胜龙国际
0.4850.015+3.19%2.51万1.26万0.5000.4700.5100.4851.68亿1.68亿3.46亿3.46亿+11.49%+12.79%+44.78%+94.00%+102.08%+284.92%+44.78%--0.01%161.6726.945.32%黄金及贵金属
01712龙资源
1.4400.030+2.13%37.40万52.97万1.4101.4101.4801.4002.28亿2.28亿1.58亿1.58亿+5.88%-0.69%-4.00%-8.86%-14.79%-10.00%-6.49%--0.24%6.108.185.67%黄金及贵金属
00815中国白银集团
0.2800.005+1.82%275.80万76.10万0.2750.2750.2800.2705.47亿5.47亿19.54亿19.54亿-1.75%+14.75%+16.67%-13.85%+1.82%+143.48%+18.64%--0.14%25.4535.003.64%黄金及贵金属
01818招金矿业
12.5000.020+0.16%625.83万7896.50万12.54012.48012.84012.300425.30亿342.69亿34.02亿27.42亿+4.52%+2.80%+19.05%-10.46%-12.22%+59.93%+14.05%0.35%0.23%31.8956.054.33%黄金及贵金属
02899紫金矿业
14.9200.020+0.13%5686.23万8.43亿14.66014.90014.98014.5403965.37亿893.53亿265.78亿59.89亿+0.40%-2.61%+4.04%-10.34%-6.40%+34.05%+5.52%2.19%0.95%12.2017.012.95%黄金及贵金属
02489集海资源
0.8000.0000.00%2.00万1.60万0.8000.8000.8000.80016.00亿16.00亿20.00亿20.00亿-3.61%-4.76%-5.88%+2.56%+19.31%+50.80%-6.98%3.75%0.00%14.8122.220.00%黄金及贵金属
08162港银控股
0.5600.0000.00%102.00万57.07万0.5500.5600.5600.5505.57亿5.57亿9.95亿9.95亿+1.82%0.00%+12.00%+49.33%+57.75%+155.71%+9.80%--0.10%24.3532.941.79%黄金及贵金属
08299大唐黄金
0.1170.0000.00%765.60万89.27万0.1180.1170.1190.1168.69亿8.69亿74.28亿74.28亿-2.50%-6.40%-13.97%-17.02%-33.52%-20.95%-15.22%--0.10%14.6316.712.56%黄金及贵金属
00340潼关黄金
0.470-0.005-1.05%174.00万82.90万0.4750.4750.4800.46519.13亿19.13亿40.70亿40.70亿-1.05%-1.05%-2.08%-1.05%-9.62%+10.59%-4.08%--0.04%14.6936.153.16%黄金及贵金属
01787山东黄金
13.800-0.280-1.99%1032.44万1.43亿13.70014.08014.08013.520617.33亿118.54亿44.73亿8.59亿0.00%-3.09%+8.66%-12.99%-16.12%+17.96%+9.87%1.75%1.20%22.0431.013.98%黄金及贵金属
00621坛金矿业
0.029-0.002-6.45%3371.00万101.24万0.0310.0310.0310.0295.26亿5.26亿181.51亿181.51亿-9.38%-12.12%+3.57%0.00%+31.82%+16.00%+7.41%--0.19%亏损亏损6.45%黄金及贵金属
00274复兴亚洲
0.032-0.003-8.57%5210.38万207.94万0.0340.0350.0550.0301864.08万1864.08万5.83亿5.83亿+3.23%-5.88%-68.00%-77.30%-76.30%-87.69%-68.00%--8.94%亏损亏损71.43%黄金及贵金属