医疗及医学美容服务

添加自选
  • 110.923
  • -0.040-0.04%
休市中 04/30 16:00 (北京)
112.053最高价110.384最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01526瑞慈医疗
1.0900.100+10.10%16.00万16.92万0.9800.9901.1000.95017.33亿17.33亿15.90亿15.90亿+10.10%-4.39%-9.17%-12.10%-13.49%+3.32%-12.80%4.13%0.01%5.405.4015.15%医疗及医学美容服务
02158医渡科技
5.8000.350+6.42%2012.83万1.15亿5.5605.4505.8605.50061.64亿61.64亿10.63亿10.63亿+5.65%+4.32%-6.90%+14.62%+61.56%+65.71%+21.09%--1.89%亏损亏损6.61%医疗及医学美容服务
08037中国生物科技服务
0.3800.020+5.56%8.50万3.21万0.3650.3600.3800.3653.71亿3.71亿9.76亿9.76亿-5.00%-5.00%-6.17%-19.15%+2.70%+43.40%-25.49%--0.01%亏损亏损4.17%医疗及医学美容服务
02666环球医疗
5.1300.190+3.85%1015.70万5163.68万4.9804.9405.1704.98097.04亿97.04亿18.92亿18.92亿+3.64%0.00%-2.10%+6.88%+5.12%+18.48%+3.43%6.82%0.54%4.424.423.85%医疗及医学美容服务
02135瑞丽医美
0.1180.003+2.61%2.00万2350.000.1150.1150.1200.1156573.51万6573.51万5.57亿5.57亿-3.28%+8.26%+0.85%+24.21%-14.49%-29.76%+10.28%--0.00%亏损亏损4.35%医疗及医学美容服务
00401万嘉集团
0.0880.002+2.33%2.00万1760.000.0880.0860.0880.0884929.95万4929.95万5.60亿5.60亿+11.39%+27.54%+6.02%+15.79%+17.33%+39.68%+76.00%--0.00%亏损亏损0.00%医疗及医学美容服务
09860艾迪康控股
7.1400.160+2.29%162.15万1142.39万7.1006.9807.1506.87051.81亿51.81亿7.26亿7.26亿+8.35%+15.53%-4.03%+2.59%+11.04%-38.97%-20.84%--0.22%102.00102.004.01%医疗及医学美容服务
02192医脉通
12.1000.260+2.20%130.60万1572.09万11.62011.84012.28011.62088.68亿88.68亿7.33亿7.33亿+0.67%+2.72%-6.78%+38.60%+43.20%+68.51%+21.98%2.21%0.18%26.0826.085.57%医疗及医学美容服务
01161奥思集团
1.0500.020+1.94%44.00万45.26万1.0101.0301.0501.0007.15亿7.15亿6.81亿6.81亿-1.87%+14.13%+20.69%+14.13%+29.63%-18.29%+34.62%5.24%0.07%10.5010.504.85%医疗及医学美容服务
02293百本医护
0.5800.010+1.75%10.40万6.04万0.6000.5700.6000.5802.33亿2.33亿4.02亿4.02亿+7.41%+5.45%+5.45%-14.07%0.00%+1.75%-10.08%8.62%0.03%9.837.533.51%医疗及医学美容服务
02453美中嘉和
6.5900.110+1.70%91.98万605.24万6.5906.4806.8306.42047.21亿16.25亿7.16亿2.47亿-3.80%-3.94%-8.85%-12.48%-59.82%-77.31%-40.09%--0.37%亏损亏损6.33%医疗及医学美容服务
02506讯飞医疗科技
107.8001.400+1.32%23.81万2529.72万106.500106.400108.400104.500130.31亿83.33亿1.21亿7729.71万-3.23%-4.60%-13.76%+25.06%+30.19%+30.19%+22.50%--0.31%亏损亏损3.67%医疗及医学美容服务
01419盈健医疗
0.8000.010+1.27%17.60万13.97万0.8000.7900.8000.7903.04亿3.04亿3.80亿3.80亿+1.27%+6.67%-2.44%0.00%-0.25%-17.70%+2.56%3.50%0.05%14.5512.501.27%医疗及医学美容服务
00722联合医务
0.4000.005+1.27%6.20万2.43万0.3900.3950.4000.3903.24亿3.24亿8.11亿8.11亿-1.23%+1.27%-4.76%-2.68%+1.01%-13.23%+1.01%8.50%0.01%7.558.002.53%医疗及医学美容服务
03886康健国际医疗
0.2490.003+1.22%1.40万3488.000.2500.2460.2500.24916.87亿16.87亿67.74亿67.74亿-2.35%-2.35%-6.04%-12.63%0.00%-13.78%+1.63%0.40%0.00%亏损亏损0.41%医疗及医学美容服务
02522一脉阳光
21.2000.200+0.95%196.00万4168.28万21.75021.00021.75021.00075.54亿52.87亿3.56亿2.49亿-6.19%-14.86%+15.72%-38.19%-46.19%+41.52%-70.14%--0.79%亏损亏损3.57%医疗及医学美容服务
01833平安好医生
7.5200.060+0.80%641.51万4833.21万7.4607.4607.6207.410162.54亿162.54亿21.61亿21.61亿+5.17%+4.88%+5.03%+22.68%+308.70%+1466.67%+21.29%66.77%0.30%160.00183.412.82%医疗及医学美容服务
03309希玛医疗
1.6900.010+0.60%50.60万84.21万1.6501.6801.6901.64021.22亿21.22亿12.56亿12.56亿+9.03%+17.36%+6.96%-12.44%-26.20%-40.07%-15.92%--0.04%亏损亏损2.98%医疗及医学美容服务
06078海吉亚医疗
14.0400.080+0.57%346.50万4838.71万14.00013.96014.18013.78086.84亿86.84亿6.18亿6.18亿-3.44%-1.68%+1.59%+10.73%-20.23%-52.00%-1.54%--0.56%13.4413.442.87%医疗及医学美容服务
01830完美医疗
2.1700.010+0.46%21.15万45.57万2.1602.1602.1702.14027.26亿27.26亿12.56亿12.56亿+0.93%+0.46%-6.47%+2.36%-12.04%+5.65%-2.25%13.18%0.02%9.398.651.39%医疗及医学美容服务
06681脑动极光-B
5.9000.0000.00%63.80万379.00万5.9505.9006.0405.87074.71亿74.71亿12.66亿12.66亿-1.99%-4.99%-16.07%+34.09%+83.23%+83.23%+83.23%--0.05%亏损亏损2.88%医疗及医学美容服务
02415梅斯健康
1.1000.0000.00%1.93万2.15万1.1401.1001.1601.0706.68亿6.68亿6.07亿6.07亿+0.92%+8.91%-6.78%+39.24%+22.22%-54.92%+25.00%--0.00%25.0025.008.18%医疗及医学美容服务
01947美皓集团
0.3850.0000.00%0.000.000.3850.3850.0000.0002.31亿2.31亿6.00亿6.00亿+13.24%+16.67%+10.00%+5.48%+1.32%+10.00%+4.05%2.60%0.00%亏损亏损0.00%医疗及医学美容服务
01406清晰医疗
0.3550.0000.00%0.000.000.0000.3550.0000.0001.88亿1.88亿5.29亿5.29亿+5.97%-7.79%-8.97%-7.79%-8.97%-36.61%-10.13%--0.00%亏损亏损0.00%医疗及医学美容服务
02279雍禾医疗
0.9800.0000.00%10.90万10.61万0.9500.9800.9900.9505.15亿5.15亿5.25亿5.25亿+1.03%+2.08%-14.04%+12.64%+10.11%-8.41%+8.89%--0.02%亏损亏损4.08%医疗及医学美容服务
09960康圣环球
1.3500.0000.00%6.45万8.68万1.3501.3501.3501.34013.95亿13.95亿10.34亿10.34亿+6.30%+8.87%-0.74%+14.41%+14.41%-10.69%+14.41%2.00%0.01%亏损亏损0.74%医疗及医学美容服务
02159麦迪卫康
0.4800.0000.00%0.000.000.4800.4800.0000.0009600.00万9600.00万2.00亿2.00亿+5.49%+5.49%+1.05%+9.09%+23.08%+20.00%-7.69%--0.00%亏损亏损0.00%医疗及医学美容服务
09906宏力医疗管理
1.5400.0000.00%0.000.001.5401.5400.0000.0009.24亿9.24亿6.00亿6.00亿0.00%0.00%0.00%-17.65%-33.04%-38.89%-25.96%--0.00%27.5027.500.00%医疗及医学美容服务
01827卓珈控股
1.1400.0000.00%0.000.001.1401.1400.0000.0004.56亿4.56亿4.00亿4.00亿0.00%0.00%-2.56%+3.64%+3.64%-14.93%-2.56%--0.00%亏损亏损0.00%医疗及医学美容服务
08603亮晴控股
1.1700.0000.00%23.00万27.64万1.1701.1701.2201.1709.36亿9.36亿8.00亿8.00亿-7.87%+3.54%+1.74%+77.27%+77.27%+254.55%+82.81%--0.03%16.7122.944.27%医疗及医学美容服务