医疗及医学美容服务

添加自选
  • 100.468
  • +0.902+0.91%
休市中 12/27 16:00 (北京)
100.468最高价98.575最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08161医汇集团
0.4400.045+11.39%4000.001760.000.4400.3950.4400.4401830.40万1830.40万4160.00万4160.00万+76.00%+62.96%+62.96%+46.67%+35.38%-1.12%-1.12%--0.01%亏损亏损0.00%医疗及医学美容服务
02522一脉阳光
69.5005.800+9.11%16.70万1098.74万63.70063.70069.50063.000247.64亿137.48亿3.56亿1.98亿+10.32%+21.08%+31.13%+124.19%+325.34%+363.95%+363.95%--0.08%4343.75503.6210.20%医疗及医学美容服务
02415梅斯健康
0.8600.030+3.61%13.30万11.11万0.8200.8300.9000.8205.22亿5.22亿6.07亿6.07亿-2.27%-1.15%+8.86%-31.75%-50.86%-80.50%-81.97%--0.02%11.038.609.64%医疗及医学美容服务
06639瑞尔集团
2.8600.080+2.88%199.35万556.68万2.7902.7802.9102.70016.12亿16.12亿5.64亿5.64亿+1.42%-2.39%-8.33%-34.25%-39.15%-58.85%-60.17%--0.35%69.7684.127.55%医疗及医学美容服务
09960康圣环球
1.1500.030+2.68%18.35万20.83万1.0901.1201.1501.09011.20亿11.20亿9.74亿9.74亿+2.68%0.00%+0.88%-15.44%-22.30%-27.75%-30.37%2.52%0.02%115.0024.475.36%医疗及医学美容服务
01526瑞慈医疗
1.2000.030+2.56%11.00万12.98万1.1801.1701.2001.18019.08亿19.08亿15.90亿15.90亿-0.83%+2.56%+1.69%+1.69%+3.90%+11.63%+6.67%3.75%0.01%5.364.761.71%医疗及医学美容服务
02159麦迪卫康
0.5300.010+1.92%40.80万21.61万0.5300.5200.5300.5201.06亿1.06亿2.00亿2.00亿+1.92%+51.43%+34.18%+53.62%+51.43%+17.78%+3.92%--0.20%亏损亏损1.92%医疗及医学美容服务
08603亮晴控股
0.6500.010+1.56%12.00万7.73万0.6400.6400.6500.6405.20亿5.20亿8.00亿8.00亿+3.17%0.00%-2.99%0.00%+124.14%+22.64%+22.64%--0.02%9.2912.751.56%医疗及医学美容服务
03886康健国际医疗
0.2400.003+1.27%7.70万1.82万0.2400.2370.2400.23516.26亿16.26亿67.74亿67.74亿-0.83%+0.84%-1.23%-9.43%-7.69%-22.28%-25.88%0.42%0.00%亏损亏损2.11%医疗及医学美容服务
02373美丽田园医疗健康
17.0800.080+0.47%5.90万100.30万16.96017.00017.10016.96040.27亿40.27亿2.36亿2.36亿+0.23%+0.12%-0.70%-1.73%+8.51%+42.21%+60.98%2.75%0.03%16.7616.930.82%医疗及医学美容服务
02666环球医疗
4.9200.020+0.41%715.10万3517.45万4.9004.9004.9704.86093.06亿93.06亿18.92亿18.92亿+1.23%+1.86%+4.46%-2.77%+10.81%+26.48%+18.84%7.11%0.38%4.124.172.25%医疗及医学美容服务
01406清晰医疗
0.3850.0000.00%3750.001437.000.3800.3850.3850.3802.04亿2.04亿5.29亿5.29亿0.00%-3.75%-4.94%-16.30%-23.00%-37.90%-38.89%--0.00%亏损亏损1.30%医疗及医学美容服务
02279雍禾医疗
0.8600.0000.00%5.45万4.62万0.8800.8600.8800.8404.52亿4.52亿5.25亿5.25亿-4.44%-14.00%+7.50%-23.21%-3.37%-65.04%-66.01%--0.01%亏损亏损4.65%医疗及医学美容服务
09906宏力医疗管理
2.1300.0000.00%0.000.002.1302.1300.0000.00012.78亿12.78亿6.00亿6.00亿+1.43%+2.40%+8.12%-10.50%+2.40%-17.76%-19.92%--0.00%34.3530.430.00%医疗及医学美容服务
01846德视佳
4.0100.0000.00%0.000.004.0104.0100.0000.00013.29亿13.29亿3.32亿3.32亿+2.82%+0.50%-4.07%-13.76%-21.76%-22.38%-21.77%2.09%0.00%12.3010.130.00%医疗及医学美容服务
01827卓珈控股
1.0700.0000.00%4.00万4.29万1.0801.0701.0801.0704.28亿4.28亿4.00亿4.00亿0.00%0.00%-10.83%-2.73%-6.96%-26.71%-26.21%--0.01%亏损亏损0.94%医疗及医学美容服务
03869弘和仁爱医疗
6.7000.0000.00%0.000.006.7006.7000.0000.0009.26亿9.26亿1.38亿1.38亿0.00%0.00%+19.64%+48.89%+4.69%-2.62%+3.08%--0.00%亏损6.390.00%医疗及医学美容服务
01419盈健医疗
0.7600.0000.00%31.20万23.53万0.7500.7600.7600.7402.88亿2.88亿3.80亿3.80亿-2.56%-5.00%-0.26%-2.81%-27.06%-22.61%-35.15%3.68%0.08%11.8811.882.63%医疗及医学美容服务
02138医思健康
0.6900.0000.00%65.61万44.38万0.6800.6900.7000.6608.18亿8.18亿11.85亿11.85亿-2.82%-2.82%-2.82%-35.51%-42.98%-57.80%-60.34%--0.06%亏损亏损5.80%医疗及医学美容服务
08307密迪斯肌
0.1500.0000.00%0.000.000.1500.1500.0000.0005951.04万5951.04万3.97亿3.97亿-20.21%-20.21%-20.63%-26.11%-25.00%-21.05%-16.67%--0.00%亏损亏损0.00%医疗及医学美容服务
02700格林国际控股
0.4050.0000.00%0.000.000.4050.4050.0000.0002.67亿2.67亿6.60亿6.60亿0.00%0.00%+17.39%+19.12%+44.64%+39.66%+26.56%--0.00%亏损亏损0.00%医疗及医学美容服务
08037中国生物科技服务
0.4800.0000.00%0.000.000.4800.4800.0000.0004.68亿4.68亿9.76亿9.76亿+4.35%+6.67%+9.09%+71.43%+28.00%-11.11%-37.66%--0.00%亏损亏损0.00%医疗及医学美容服务
08143金威医疗
0.0800.0000.00%0.000.000.0800.0800.0000.0004509.20万4509.20万5.64亿5.64亿0.00%-16.67%-30.43%-18.37%-70.91%-61.90%-68.00%--0.00%亏损亏损0.00%医疗及医学美容服务
01161奥思集团
0.7800.0000.00%25.40万19.85万0.7800.7800.7900.7705.31亿5.31亿6.81亿6.81亿0.00%-15.22%-9.30%-14.29%-18.75%-39.77%-39.77%13.46%0.04%7.807.802.56%医疗及医学美容服务
08158中国再生医学
0.3500.0000.00%5.00万1.75万0.3500.3500.3500.3501.06亿1.06亿3.04亿3.04亿+11.11%-27.08%+9.38%+246.53%+118.75%-48.53%-36.36%--0.02%亏损亏损0.00%医疗及医学美容服务
00383天安卓健
0.7300.0000.00%6.40万4.65万0.7300.7300.7300.7307.93亿7.93亿10.86亿10.86亿+7.35%-5.19%+1.39%+1.39%+5.80%-8.75%-7.59%1.37%0.01%25.1773.000.00%医疗及医学美容服务
00557天元医疗
0.5200.0000.00%0.000.000.5200.5200.0000.0002.07亿2.07亿3.99亿3.99亿0.00%-10.34%-10.34%-30.67%-30.67%+1.96%+1.96%--0.00%亏损亏损0.00%医疗及医学美容服务
03689康华医疗
1.8000.0000.00%0.000.001.8001.8000.0000.0006.02亿1.52亿3.34亿8439.40万-10.00%-10.00%-3.23%-22.41%-29.13%-6.74%-8.16%--0.00%10.784.500.00%医疗及医学美容服务
02120康宁医院
12.5000.0000.00%0.000.0012.50012.5000.0000.0009.08亿2.49亿7267.00万1991.00万-0.32%-1.42%-2.19%+5.44%+15.37%-3.89%-3.89%4.06%0.00%8.929.580.00%医疗及医学美容服务
02219朝聚眼科
2.810-0.010-0.35%95.73万268.25万2.8202.8202.8302.79019.88亿19.88亿7.08亿7.08亿-0.35%-1.40%-3.77%-18.79%-4.07%-28.35%-29.61%15.23%0.14%8.447.871.42%医疗及医学美容服务