医疗及医学美容服务

添加自选
  • 100.873
  • -0.202-0.20%
午间休市 12/13 11:59 (北京)
101.123最高价99.713最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01833平安好医生
7.5600.770+11.34%4151.46万2.99亿7.0106.7907.5806.86084.58亿84.58亿11.19亿11.19亿+25.17%+47.08%+44.27%+0.00%+302.13%-9.79%-6.20%128.31%3.71%亏损亏损10.60%医疗及医学美容服务
02158医渡科技
6.0500.230+3.95%4010.00万2.44亿5.8205.8206.2605.70063.96亿63.96亿10.57亿10.57亿+15.46%+10.60%+19.33%+105.08%+45.43%+23.72%+19.57%--3.79%亏损亏损9.62%医疗及医学美容服务
02522一脉阳光
58.9501.750+3.06%3.80万218.36万56.40057.20059.80056.350210.05亿116.61亿3.56亿1.98亿+13.91%+19.82%+27.05%+115.54%+227.50%+293.52%+293.52%--0.02%3684.38427.176.03%医疗及医学美容服务
01526瑞慈医疗
1.2000.020+1.69%4.40万5.24万1.1801.1801.1801.18019.08亿19.08亿15.90亿15.90亿0.00%-4.00%+1.69%+8.11%+1.27%+24.35%+6.67%3.75%0.00%5.364.760.00%医疗及医学美容服务
03886康健国际医疗
0.2440.002+0.83%2000.00490.000.2450.2420.2450.24516.53亿16.53亿67.74亿67.74亿+0.83%0.00%+0.41%-7.92%-11.27%-20.98%-24.64%0.41%0.00%亏损亏损0.00%医疗及医学美容服务
02415梅斯健康
0.8700.0000.00%0.000.000.0000.8700.0000.0005.28亿5.28亿6.07亿6.07亿+1.16%+10.13%+12.99%+26.09%-61.84%-83.33%-81.76%--0.00%11.158.700.00%医疗及医学美容服务
01947美皓集团
0.3900.0000.00%0.000.000.0000.3900.0000.0002.34亿2.34亿6.00亿6.00亿+6.85%+23.81%+13.04%+27.87%0.00%-11.36%-8.24%2.56%0.00%亏损亏损0.00%医疗及医学美容服务
02135瑞丽医美
0.1080.0000.00%0.000.000.0000.1080.0000.0006016.44万6016.44万5.57亿5.57亿+0.93%-7.69%-5.26%-1.82%-18.80%-71.73%-72.80%--0.00%亏损亏损0.00%医疗及医学美容服务
09906宏力医疗管理
2.0800.0000.00%0.000.000.0002.0800.0000.00012.48亿12.48亿6.00亿6.00亿+5.58%+7.22%+0.48%+0.97%-5.02%-19.69%-21.80%--0.00%33.5529.710.00%医疗及医学美容服务
01846德视佳
3.9900.0000.00%0.000.000.0003.9900.0000.00013.23亿13.23亿3.32亿3.32亿-2.92%-3.86%-6.12%-12.98%-19.64%-19.82%-22.16%2.11%0.00%12.2410.080.00%医疗及医学美容服务
01827卓珈控股
1.0700.0000.00%0.000.000.0001.0700.0000.0004.28亿4.28亿4.00亿4.00亿-10.83%-10.83%-2.73%-0.93%-10.83%-26.71%-26.21%--0.00%亏损亏损0.00%医疗及医学美容服务
08357REPUBLIC HC
0.0720.0000.00%0.000.000.0000.0720.0000.0004492.80万4492.80万6.24亿6.24亿-18.18%-8.86%+9.09%+9.09%-20.88%-20.00%-21.74%--0.00%亏损亏损0.00%医疗及医学美容服务
08437德斯控股(新)
0.3200.0000.00%0.000.000.0000.3200.0000.0002131.20万2131.20万6660.00万6660.00万-12.33%-8.57%0.00%-11.11%-40.74%-82.61%-84.47%--0.00%亏损亏损0.00%医疗及医学美容服务
03869弘和仁爱医疗
6.7000.0000.00%0.000.000.0006.7000.0000.0009.26亿9.26亿1.38亿1.38亿0.00%+9.84%+39.58%+76.32%+4.69%-2.62%+3.08%--0.00%亏损6.390.00%医疗及医学美容服务
02293百本医护
0.6700.0000.00%5.20万3.47万0.6700.6700.6700.6402.70亿2.70亿4.02亿4.02亿-4.29%+2.29%+8.94%+7.20%+16.52%-0.74%+3.88%11.19%0.01%8.708.704.48%医疗及医学美容服务
01518新世纪医疗
1.0000.0000.00%0.000.000.0001.0000.0000.0004.90亿4.90亿4.90亿4.90亿+11.11%+11.11%+4.17%+25.00%+8.70%+15.98%+15.98%3.80%0.00%5.185.260.00%医疗及医学美容服务
01419盈健医疗
0.8000.0000.00%0.000.000.0000.8000.0000.0003.04亿3.04亿3.80亿3.80亿0.00%+4.99%+4.99%-3.85%-24.67%-32.32%-31.74%3.50%0.00%12.5012.500.00%医疗及医学美容服务
08307密迪斯肌
0.1880.0000.00%0.000.000.0000.1880.0000.0007458.64万7458.64万3.97亿3.97亿0.00%-0.53%-1.05%+11.90%-5.53%-14.55%+4.44%--0.00%亏损亏损0.00%医疗及医学美容服务
00401万嘉集团
0.0600.0000.00%0.000.000.0000.0600.0000.0003361.33万3361.33万5.60亿5.60亿-1.64%-22.08%-17.81%+25.00%-15.49%-39.39%-29.41%--0.00%亏损亏损0.00%医疗及医学美容服务
02700格林国际控股
0.4050.0000.00%0.000.000.0000.4050.0000.0002.67亿2.67亿6.60亿6.60亿0.00%+9.46%-10.00%+30.65%+62.00%+20.90%+26.56%--0.00%亏损亏损0.00%医疗及医学美容服务
00919现代健康科技
0.0870.0000.00%0.000.000.0000.0870.0000.0007869.01万7869.01万9.04亿9.04亿0.00%-1.14%-2.25%-17.14%+16.00%-12.12%-1.14%--0.00%29.00亏损0.00%医疗及医学美容服务
08037中国生物科技服务
0.4700.0000.00%0.000.000.0000.4700.0000.0004.59亿4.59亿9.76亿9.76亿+4.44%+6.82%+2.17%+74.07%+18.99%-18.97%-38.96%--0.00%亏损亏损0.00%医疗及医学美容服务
08143金威医疗
0.0880.0000.00%0.000.000.0000.0880.0000.0004960.12万4960.12万5.64亿5.64亿-8.33%-23.48%-23.48%-24.14%-51.11%-58.10%-64.80%--0.00%亏损亏损0.00%医疗及医学美容服务
02389北京健康
0.0800.0000.00%0.000.000.0000.0800.0000.0004.85亿4.85亿60.59亿60.59亿+2.56%+3.90%-2.44%+9.59%+6.67%+17.65%+19.40%--0.00%亏损亏损0.00%医疗及医学美容服务
00383天安卓健
0.7700.0000.00%0.000.000.0000.7700.0000.0008.36亿8.36亿10.86亿10.86亿+13.24%+6.94%-1.28%-2.53%+11.59%-3.75%-2.53%1.30%0.00%26.5577.000.00%医疗及医学美容服务
00557天元医疗
0.5800.0000.00%0.000.000.0000.5800.0000.0002.31亿2.31亿3.99亿3.99亿0.00%0.00%0.00%-28.40%-15.94%+19.59%+13.73%--0.00%亏损亏损0.00%医疗及医学美容服务
08161医汇集团
0.2700.0000.00%0.000.000.0000.2700.0000.0001123.20万1123.20万4160.00万4160.00万0.00%0.00%0.00%-10.00%-29.87%-39.33%-39.33%--0.00%亏损亏损0.00%医疗及医学美容服务
03689康华医疗
2.0000.0000.00%0.000.000.0002.0000.0000.0006.69亿1.69亿3.34亿8439.40万0.00%-11.89%-6.98%-12.66%-23.66%+11.11%+2.04%--0.00%11.985.000.00%医疗及医学美容服务
02120康宁医院
12.5200.0000.00%0.000.000.00012.5200.0000.0009.10亿2.49亿7267.00万1991.00万-2.95%-2.03%-1.11%-16.06%+8.92%-3.88%-3.73%4.06%0.00%8.949.590.00%医疗及医学美容服务
00722联合医务
0.4100.0000.00%0.000.000.0000.4100.0000.0003.32亿3.32亿8.11亿8.11亿-1.20%0.00%+2.50%-1.20%-12.77%-27.69%-26.39%8.05%0.00%8.208.200.00%医疗及医学美容服务