物业服务及管理

添加自选
  • 821.452
  • -19.745-2.35%
未开盘 11/11 16:00 (北京)
833.218最高价816.019最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00265港誉智慧城市服务
0.0240.002+9.09%229.00万5.05万0.0220.0220.0240.0223.10亿3.10亿129.22亿129.22亿+9.09%-11.11%-11.11%+4.35%+4.35%-17.24%-20.00%--0.02%8.008.009.09%物业服务及管理
02152苏新服务
6.6800.470+7.57%1500.009370.006.1006.2106.4306.1006.75亿1.74亿1.01亿2604.70万-4.57%-5.65%-1.33%-4.02%+2.29%+6.53%-0.46%5.52%0.01%8.438.225.31%物业服务及管理
02165领悦服务集团
1.5100.100+7.09%31.50万47.54万1.4101.4101.6701.4104.31亿4.31亿2.86亿2.86亿+4.86%+9.42%+7.09%+10.22%-7.93%+211.34%+132.31%--0.11%3.713.8418.44%物业服务及管理
09916兴业物联
0.3800.020+5.56%1.40万5320.000.3800.3600.3800.3801.52亿1.52亿4.00亿4.00亿-9.52%-34.48%-34.48%-29.63%-47.95%-9.52%-24.00%--0.00%3.193.420.00%物业服务及管理
08181时时服务
0.1350.005+3.85%20.00万2.70万0.1350.1300.1350.1351.52亿1.52亿11.29亿11.29亿-5.59%+3.05%+58.82%+70.89%+101.49%+90.14%+82.43%--0.02%亏损亏损0.00%物业服务及管理
02455润华服务
0.7300.020+2.82%74.40万50.40万0.7500.7100.7500.6502.19亿2.19亿3.00亿3.00亿+12.31%+43.14%+62.22%+28.07%+40.38%-15.12%+14.06%17.81%0.25%5.144.7714.09%物业服务及管理
02107第一服务控股
0.3100.005+1.64%21.50万6.64万0.3100.3050.3100.3103.92亿3.92亿12.64亿12.64亿-3.13%-10.14%-11.43%-4.62%-9.36%+16.10%+66.67%10.65%0.02%6.206.200.00%物业服务及管理
01417浦江中国
0.1810.001+0.56%2.40万4320.000.1800.1800.1800.1807330.50万7330.50万4.05亿4.05亿-17.73%-17.73%-24.58%-42.54%-48.29%-59.33%-50.41%--0.01%亏损亏损0.00%物业服务及管理
02376鲁商服务
1.4000.0000.00%0.000.001.4001.4000.0000.0001.87亿4667.60万1.33亿3334.00万0.00%0.00%-16.17%+6.87%-16.17%-22.22%-26.32%--0.00%4.274.290.00%物业服务及管理
02270德商产投服务
1.2200.0000.00%0.000.001.2201.2200.0000.0007.57亿7.57亿6.20亿6.20亿0.00%0.00%-13.48%+2.52%+2.52%+0.83%+8.93%--0.00%16.0517.430.00%物业服务及管理
02215德信服务集团
1.5700.0000.00%0.000.001.5701.5700.0000.00014.41亿14.41亿9.18亿9.18亿+6.80%+3.97%-6.55%-8.72%-19.49%-32.33%-31.74%--0.00%32.0421.220.00%物业服务及管理
01965朗诗绿色生活
0.1750.0000.00%9000.001568.000.1740.1750.1750.1747188.39万7188.39万4.11亿4.11亿-6.91%+2.94%-2.78%-12.50%-28.28%-53.33%-32.69%--0.00%亏损亏损0.57%物业服务及管理
06626越秀服务
3.2200.0000.00%95.86万308.93万3.1803.2203.2603.17048.80亿48.80亿15.15亿15.15亿-3.30%-6.67%-8.26%+17.52%-2.81%+28.13%+34.56%5.84%0.06%8.619.072.80%物业服务及管理
02156建发物业
2.5400.0000.00%20.50万51.26万2.5102.5402.5402.46035.77亿35.77亿14.08亿14.08亿0.00%-3.42%-7.97%-8.30%-25.29%-18.59%-18.85%10.24%0.02%6.726.943.15%物业服务及管理
01153佳源服务
0.2750.0000.00%0.000.000.0000.2750.0000.0001.68亿1.68亿6.12亿6.12亿-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%物业服务及管理
06958正荣服务
0.1810.0000.00%0.000.000.1810.1810.0000.0001.88亿1.88亿10.38亿10.38亿-0.55%-2.16%-4.74%-6.22%-23.31%-18.47%-2.69%--0.00%亏损亏损0.00%物业服务及管理
01971弘阳服务
0.5700.0000.00%0.000.000.5700.5700.0000.0002.37亿2.37亿4.15亿4.15亿+14.00%+14.00%-8.06%+5.56%+11.76%+14.00%+21.28%--0.00%亏损19.660.00%物业服务及管理
09978方圆生活服务
0.0670.0000.00%0.000.000.0670.0670.0000.0002680.00万2680.00万4.00亿4.00亿+17.54%+4.69%-2.90%+4.69%-47.66%-30.21%-22.09%--0.00%亏损亏损0.00%物业服务及管理
01922瑞森生活服务
1.3600.0000.00%0.000.000.0001.3600.0000.0003.63亿3.63亿2.67亿2.67亿-4.90%-5.56%+6.25%-26.09%-21.66%-16.36%-27.12%9.12%0.00%2.822.820.00%物业服务及管理
00798中电光谷
0.2600.0000.00%97.20万25.16万0.2700.2600.2700.25519.53亿19.53亿75.12亿75.12亿0.00%-3.70%0.00%+7.44%-13.33%-22.39%-34.18%9.62%0.01%4.003.515.77%物业服务及管理
02080奥克斯国际
0.1700.0000.00%0.000.000.1700.1700.0000.0008380.73万8380.73万4.93亿4.93亿0.00%-1.73%-15.84%+3.66%-22.73%-34.62%-34.62%--0.00%5.005.000.00%物业服务及管理
00565锦艺集团控股
0.7300.0000.00%29.00万20.96万0.7300.7300.7300.69019.63亿19.63亿26.89亿26.89亿-5.19%+1.39%+124.62%+87.18%+230.32%+161.65%+118.56%0.14%0.01%亏损亏损5.48%物业服务及管理
02310时代环球集团
0.0340.0000.00%0.000.000.0340.0340.0000.0003715.78万3715.78万10.93亿10.93亿0.00%-8.11%-27.66%-2.86%+17.24%+3.03%+47.83%--0.00%亏损亏损0.00%物业服务及管理
00755大方广瑞德
0.0220.0000.00%265.50万5.66万0.0210.0220.0230.0203.27亿3.27亿148.79亿148.79亿0.00%-15.38%+4.76%+57.14%+37.50%+83.33%+100.00%--0.02%亏损3.6713.64%物业服务及管理
00472新丝路文旅
0.1450.0000.00%2.00万2900.000.1450.1450.1450.1454.65亿4.65亿32.08亿32.08亿+16.00%+12.40%+9.02%-14.20%-18.99%-11.59%-7.64%--0.00%亏损亏损0.00%物业服务及管理
02529泓盈城市服务
2.950-0.010-0.34%1.70万5.03万2.9602.9602.9602.9504.72亿1.18亿1.60亿4000.00万-1.01%-1.67%-2.96%+15.38%-0.57%-0.23%-0.23%8.24%0.04%6.106.100.34%物业服务及管理
03658新希望服务
2.030-0.010-0.49%2.00万4.06万2.0302.0402.0302.03016.53亿16.53亿8.14亿8.14亿0.00%-2.87%+3.57%+29.30%+24.54%+111.50%+109.32%9.36%0.00%6.746.980.00%物业服务及管理
01778彩生活
0.170-0.001-0.58%102.20万17.25万0.1660.1710.1770.1662.53亿2.53亿14.88亿14.88亿-17.07%-28.27%-34.62%-13.27%-44.26%-50.00%-42.37%--0.07%14.1710.006.43%物业服务及管理
02146荣万家
1.460-0.010-0.68%1500.002145.001.4701.4701.4701.4705.49亿1.37亿3.76亿9400.00万-5.19%-5.81%-8.18%+2.82%-0.68%-14.64%-17.98%15.07%0.00%4.323.940.00%物业服务及管理
06093和泓服务
1.380-0.010-0.72%8000.001.12万1.4001.3901.4001.3807.73亿7.73亿5.60亿5.60亿+0.73%+2.22%-1.43%+0.73%-10.97%-52.41%-45.88%--0.00%11.138.961.44%物业服务及管理