物业服务及管理

添加自选
  • 771.343
  • +1.475+0.19%
已收盘 11/19 16:00 (北京)
780.911最高价763.258最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01354经发物业
37.8009.400+33.10%8.64万278.61万28.45028.40038.00027.70025.20亿6.30亿6666.68万1666.68万+83.94%+116.49%+122.61%+135.37%+404.00%+404.00%+404.00%--0.52%42.0545.9336.27%物业服务及管理
01971弘阳服务
0.5800.050+9.43%3000.001510.000.4200.5300.5800.4202.41亿2.41亿4.15亿4.15亿+1.75%+16.00%+16.00%+7.41%+1.75%+23.40%+23.40%--0.00%亏损20.0030.19%物业服务及管理
00108国锐生活
0.6600.040+6.45%86.00万58.77万0.6400.6200.9000.61021.12亿21.12亿31.99亿31.99亿-4.35%-26.67%+29.41%+60.98%+78.38%+62.96%+106.25%--0.03%亏损亏损46.77%物业服务及管理
06098碧桂园服务
5.6600.330+6.19%4607.44万2.61亿5.8605.3305.8705.530189.22亿189.22亿33.43亿33.43亿+3.10%-5.51%-1.39%+28.93%-6.55%-12.74%-11.93%5.72%1.38%亏损58.966.38%物业服务及管理
00565锦艺集团控股
0.7300.040+5.80%7391.00万5129.44万0.7000.6900.7800.66019.63亿19.63亿26.89亿26.89亿+4.29%-8.75%+15.87%+82.50%+331.95%+118.56%+118.56%0.14%2.75%亏损亏损17.39%物业服务及管理
02529泓盈城市服务
3.0500.150+5.17%2.40万7.23万2.9502.9003.0502.9504.88亿1.22亿1.60亿4000.00万+3.39%+3.04%0.00%+19.29%+34.55%+3.15%+3.15%7.97%0.06%6.306.303.45%物业服务及管理
00816金茂服务
2.7900.120+4.49%5.68万15.32万2.7402.6702.7902.64025.23亿25.23亿9.04亿9.04亿+1.09%-2.11%-6.38%+10.45%+16.93%+54.49%+80.47%9.10%0.01%6.316.775.62%物业服务及管理
02107第一服务控股
0.3200.010+3.23%2.50万8100.000.3150.3100.3300.3154.04亿4.04亿12.64亿12.64亿+6.67%+1.59%-8.57%-5.88%-3.61%+29.55%+72.04%10.31%0.00%6.406.404.84%物业服务及管理
06666恒大物业
0.7900.020+2.60%1266.32万987.20万0.7800.7700.8000.77085.41亿85.41亿108.11亿108.11亿-4.82%-5.95%-1.25%+27.42%-5.95%+54.90%+62.89%--0.12%6.175.033.90%物业服务及管理
03662星悦康旅
0.4700.010+2.17%51.70万23.54万0.4550.4600.4700.4503.41亿3.41亿7.26亿7.26亿0.00%0.00%+3.30%-4.08%-27.69%-7.84%-2.08%--0.07%1.771.974.35%物业服务及管理
03319雅生活服务
3.1000.060+1.97%389.70万1215.26万3.1503.0403.1803.07044.02亿44.02亿14.20亿14.20亿-4.02%-5.20%-2.52%+19.23%-9.73%-18.56%-11.78%3.00%0.27%亏损8.663.62%物业服务及管理
01995永升服务
2.1000.040+1.94%115.80万244.32万2.1102.0602.1402.07036.30亿36.30亿17.29亿17.29亿-4.98%-12.13%-13.93%+49.73%+24.18%+106.51%+69.20%10.00%0.07%7.227.583.40%物业服务及管理
01755新城悦服务
3.1700.050+1.60%26.20万81.85万3.1203.1203.1803.04027.62亿27.62亿8.71亿8.71亿-5.09%-8.12%-7.85%+10.07%-2.31%-9.30%+8.38%7.10%0.03%5.575.624.49%物业服务及管理
06989卓越商企服务
1.2900.020+1.57%5.20万6.77万1.3001.2701.3101.29015.74亿15.74亿12.20亿12.20亿+0.78%-3.97%+0.51%+2.11%-14.86%-10.74%-11.35%11.24%0.00%4.744.711.58%物业服务及管理
00873世茂服务
0.9300.010+1.09%45.20万41.81万0.9300.9200.9400.91022.95亿22.95亿24.68亿24.68亿0.00%-7.00%-8.82%+30.99%-13.08%-27.34%-21.85%--0.02%6.947.623.26%物业服务及管理
09979绿城管理控股
3.0700.030+0.99%419.15万1284.17万3.0803.0403.1003.02061.71亿61.71亿20.10亿20.10亿-3.76%-14.72%-9.97%-26.20%-51.96%-43.26%-36.32%17.88%0.21%5.625.742.63%物业服务及管理
06626越秀服务
3.1700.030+0.96%32.10万101.09万3.1803.1403.1803.14048.04亿48.04亿15.15亿15.15亿+0.96%-3.94%-8.12%+7.82%-6.02%+26.65%+32.47%5.93%0.02%8.488.931.27%物业服务及管理
02210京城佳业
3.3800.030+0.90%3600.001.22万3.3803.3500.0000.0004.96亿1.24亿1.47亿3666.72万-4.25%-6.37%-6.89%-26.52%-15.50%+15.06%-6.82%6.89%0.01%4.513.950.00%物业服务及管理
02156建发物业
2.4100.020+0.84%27.90万67.56万2.3802.3902.4402.38033.94亿33.94亿14.08亿14.08亿-3.60%-5.12%-10.74%-11.72%-25.85%-31.53%-23.00%10.79%0.02%6.386.582.51%物业服务及管理
06668星盛商业
1.2600.010+0.80%15.40万19.36万1.2501.2501.2701.24012.78亿12.78亿10.15亿10.15亿-1.56%-8.03%-5.97%+8.62%-4.55%+14.55%+14.55%10.32%0.02%7.166.772.40%物业服务及管理
01965朗诗绿色生活
0.1610.001+0.63%0.000.000.1610.1600.0000.0006613.32万6613.32万4.11亿4.11亿0.00%-14.36%-12.02%-19.50%-30.90%-59.24%-38.08%--0.00%亏损亏损0.00%物业服务及管理
01516融创服务
1.8200.010+0.55%941.10万1727.00万1.8601.8101.8801.80055.63亿55.63亿30.57亿30.57亿-6.67%-9.90%-4.71%+6.43%-10.78%-3.86%+6.25%8.63%0.31%亏损亏损4.42%物业服务及管理
09909宝龙商业
2.3600.010+0.43%9.50万22.67万2.4502.3502.4502.35015.17亿15.17亿6.43亿6.43亿-5.60%-5.60%-8.88%-11.61%-26.48%-18.62%-15.41%6.36%0.02%3.553.044.26%物业服务及管理
02152苏新服务
6.6800.0000.00%0.000.006.6806.6800.0000.0006.75亿1.74亿1.01亿2604.70万0.00%-4.57%-5.65%-3.19%+2.60%+7.04%-0.46%5.52%0.00%8.438.220.00%物业服务及管理
02376鲁商服务
1.5000.0000.00%0.000.001.5001.5000.0000.0002.00亿5001.00万1.33亿3334.00万0.00%+7.14%+7.14%+23.97%-14.77%-13.29%-21.05%--0.00%4.574.600.00%物业服务及管理
02352东原仁知服务
6.6900.0000.00%200.001338.006.6906.6906.6906.6904.48亿4.48亿6699.09万6699.09万-4.43%-10.80%-13.80%+23.64%+21.24%-0.56%-0.41%1.08%0.00%22.1521.440.00%物业服务及管理
02370力高健康生活
0.3400.0000.00%25.25万8.65万0.3300.3400.3500.3306800.00万6800.00万2.00亿2.00亿-5.56%-15.00%-81.82%-85.15%-88.89%-95.75%-79.76%--0.13%亏损亏损5.88%物业服务及管理
02270德商产投服务
1.2200.0000.00%0.000.001.2201.2200.0000.0007.57亿7.57亿6.20亿6.20亿0.00%0.00%0.00%+5.17%+2.52%-3.94%+8.93%--0.00%16.0517.430.00%物业服务及管理
02207融信服务
0.5200.0000.00%0.000.000.0000.5200.0000.0002.64亿2.64亿5.08亿5.08亿-16.13%-20.00%-17.46%-25.71%-39.53%+15.56%+19.54%--0.00%亏损22.610.00%物业服务及管理
02215德信服务集团
1.5700.0000.00%0.000.001.5701.5700.0000.00014.41亿14.41亿9.18亿9.18亿0.00%+6.80%-6.55%-4.85%-16.04%-31.74%-31.74%--0.00%32.0421.220.00%物业服务及管理