教育

添加自选
  • 659.970
  • -0.595-0.09%
未开盘 02/11 16:00 (北京)
669.935最高价657.861最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02371创联控股
0.0270.004+17.39%1662.00万42.57万0.0230.0230.0290.0231.82亿1.82亿67.52亿67.52亿+8.00%+28.57%+17.39%+22.73%+68.75%+50.00%+35.00%--0.25%亏损亏损26.09%教育
01758博骏教育
0.2100.020+10.53%4.20万8816.000.2090.1900.2100.2091.90亿1.90亿9.03亿9.03亿-4.11%-15.32%-6.67%+26.51%+3.45%-1.41%-14.29%--0.01%亏损亏损0.53%教育
08160GOLDWAY EDU
0.2900.020+7.41%6.34万1.83万0.2900.2700.2900.2904212.89万4212.89万1.45亿1.45亿+5.45%+16.00%+16.00%+11.54%+87.10%+37.28%+20.83%--0.04%亏损亏损0.00%教育
01871向中国际
0.2230.008+3.72%4000.00860.000.2150.2150.2150.2159721.87万9721.87万4.36亿4.36亿+10.40%+16.15%+16.75%+11.50%+4.69%+0.15%+12.06%--0.00%亏损亏损0.00%教育
09901新东方-S
39.6000.850+2.19%935.15万3.72亿39.05038.75040.25039.000647.57亿647.57亿16.35亿16.35亿+3.94%+9.39%-19.18%-13.82%-26.91%-32.86%-19.10%1.19%0.57%21.2626.763.23%教育
02175中国通才教育
2.9500.050+1.72%7000.002.03万2.9702.9002.9702.75014.91亿14.91亿5.06亿5.06亿+5.36%+9.26%+48.99%+165.77%-24.55%-19.18%+89.10%--0.00%12.5512.557.59%教育
02779中国新华教育
0.7200.010+1.41%43.70万30.78万0.7000.7100.7200.70011.58亿11.58亿16.09亿16.09亿-1.37%-1.37%+4.35%-10.00%+26.32%+54.24%0.00%8.75%0.03%3.123.412.82%教育
01981华夏控股
1.7300.020+1.17%186.70万326.06万1.7201.7101.8001.71028.63亿28.63亿16.55亿16.55亿+10.19%+24.46%+20.14%+88.04%+110.98%+174.60%+40.65%3.47%0.11%亏损亏损5.26%教育
01969中国春来
4.2600.030+0.71%63.50万269.42万4.2204.2304.2804.22051.12亿51.12亿12.00亿12.00亿+0.71%+1.67%+2.90%-3.40%-4.70%-20.67%-0.47%4.69%0.05%5.995.991.42%教育
08195传承教育集团
1.6400.010+0.61%27.00万43.82万1.6201.6301.6401.6007.26亿7.26亿4.43亿4.43亿-1.20%-2.96%+13.10%+5.13%-4.65%+21.48%+4.46%--0.06%15.7715.922.45%教育
01525建桥教育
2.8200.010+0.36%2.45万6.90万2.8002.8102.8702.75011.70亿11.70亿4.15亿4.15亿+2.55%+2.55%-5.05%-9.62%+0.36%-9.32%-3.09%7.09%0.01%3.823.754.27%教育
06913华南职业教育
0.3400.0000.00%65.40万21.92万0.3400.3400.3400.3304.54亿4.54亿13.34亿13.34亿+6.25%+6.25%+4.62%+9.68%+16.04%+30.77%+9.68%20.59%0.05%3.663.662.94%教育
01449立德教育
0.2700.0000.00%6.10万1.67万0.2700.2700.2750.2701.80亿1.80亿6.67亿6.67亿0.00%0.00%-6.90%+1.89%+1.89%-20.59%-3.57%--0.01%8.188.181.85%教育
01593辰林教育
1.3600.0000.00%58.80万79.41万1.3601.3601.3601.35013.50亿13.50亿9.93亿9.93亿-0.73%+1.49%-0.73%-2.86%-7.48%-20.00%-2.16%--0.06%80.0080.000.74%教育
00382中汇集团
2.1500.0000.00%20.80万44.55万2.1502.1502.1502.12025.33亿25.33亿11.78亿11.78亿+3.37%+8.04%+4.88%-2.71%-1.10%+8.37%+0.47%8.37%0.02%3.233.231.40%教育
01851银杏教育
0.7800.0000.00%0.000.000.7800.7800.0000.0003.90亿3.90亿5.00亿5.00亿0.00%+11.43%+6.85%+8.33%+21.88%-32.17%+6.85%--0.00%2.062.390.00%教育
01765希教国际控股
0.1740.0000.00%739.80万130.54万0.1760.1740.1820.17214.31亿14.31亿82.25亿82.25亿+3.57%+10.13%+13.73%+17.57%-13.00%-42.00%+17.57%--0.09%2.152.155.75%教育
01775精英汇集团
0.1700.0000.00%3.20万5028.000.1370.1700.1600.1378629.74万8629.74万5.08亿5.08亿0.00%0.00%0.00%0.00%-28.57%-14.57%0.00%--0.01%亏损亏损13.53%教育
0159821世纪教育
0.1120.0000.00%10.80万1.21万0.1120.1120.1120.1121.30亿1.30亿11.61亿11.61亿0.00%+0.90%-2.61%-6.67%-10.40%-57.74%+1.82%--0.01%3.202.950.00%教育
01752澳洲成峰高教
0.0610.0000.00%0.000.000.0610.0610.0000.0001.49亿1.49亿24.36亿24.36亿-17.57%-11.59%-12.86%-16.44%0.00%+84.85%-15.28%4.92%0.00%15.2515.250.00%教育
01569民生教育
0.1950.0000.00%29.20万5.63万0.1900.1950.1960.1898.22亿8.22亿42.18亿42.18亿+1.56%-1.02%+3.72%-0.51%0.00%-17.09%-2.01%5.13%0.01%亏损5.423.59%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
08417大地教育
0.0100.0000.00%10.00万1000.000.0100.0100.0100.0101750.40万1750.40万17.50亿17.50亿0.00%0.00%0.00%-28.57%-16.67%-37.50%-9.09%--0.01%亏损亏损0.00%教育
01317枫叶教育
0.2950.0000.00%249.68万74.99万0.2950.2950.3050.2958.84亿8.84亿29.95亿29.95亿0.00%-1.67%+5.36%+15.69%+20.90%+3.51%+9.26%--0.08%49.1749.173.39%教育
08363SDM教育
0.0880.0000.00%0.000.000.0000.0880.0000.0006857.46万6857.46万7.79亿7.79亿-7.37%+10.00%-10.20%-60.89%-40.94%+95.56%+33.33%--0.00%亏损亏损0.00%教育
01082源宇宙教育
1.6900.0000.00%0.000.001.6901.6900.0000.00010.28亿10.28亿6.08亿6.08亿-0.59%+3.68%-1.74%-4.52%+1.81%+16.55%-5.06%--0.00%亏损亏损0.00%教育
00032港通控股
6.7000.0000.00%0.000.006.7006.7000.0000.00024.97亿24.97亿3.73亿3.73亿-1.18%+0.30%-0.74%-1.03%-2.76%-5.37%-0.15%6.27%0.00%7.514.800.00%教育
01565成实外教育
0.199-0.002-1.00%16.30万3.26万0.2000.2010.2010.1996.15亿6.15亿30.89亿30.89亿+3.65%-5.24%+7.86%-6.35%-31.97%+76.11%+12.11%6.53%0.01%12.4412.441.00%教育
09616东软睿新集团
2.710-0.030-1.09%24.88万67.50万2.7002.7402.7102.69017.51亿17.51亿6.46亿6.46亿+0.37%+3.44%+11.07%+6.27%+0.74%+30.04%+10.16%13.51%0.04%3.693.690.73%教育
01935嘉宏教育
0.820-0.010-1.20%0.000.000.8200.8300.0000.00013.13亿13.13亿16.01亿16.01亿+7.89%+3.80%+3.80%-3.53%+15.49%+3.80%+5.13%--0.00%2.703.060.00%教育