教育

添加自选
  • 773.388
  • -0.669-0.09%
休市中 07/05 16:00 (北京)
775.365最高价764.980最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
01758博骏教育
0.1200.014+13.21%6000.00720.000.1200.1060.1200.1201.08亿1.08亿9.03亿9.03亿+21.21%-13.04%-17.24%-30.64%-45.21%-23.08%-42.86%--0.00%1.521.940.00%教育
01752澳洲成峰高教
0.0690.005+7.81%1.00万640.000.0640.0640.0640.0641.68亿1.68亿24.36亿24.36亿+30.19%+1.47%-1.43%+72.50%+64.29%+25.45%+64.29%2.90%0.00%13.8034.500.00%教育
08160GOLDWAY EDU
0.1670.005+3.09%7.78万1.29万0.1700.1620.1700.1672426.04万2426.04万1.45亿1.45亿+5.03%+3.73%+1.98%-20.00%-12.11%-66.77%-7.22%--0.05%亏损亏损1.85%教育
09616东软教育
3.0700.070+2.33%7.36万22.26万3.0203.0003.0703.01019.84亿19.84亿6.46亿6.46亿+1.32%+2.33%-4.66%-3.76%+12.04%+3.89%+14.98%5.37%0.01%4.184.182.00%教育
02001新高教集团
2.0600.040+1.98%18.90万38.69万2.0902.0202.0902.02032.04亿32.04亿15.55亿15.55亿+0.49%-1.90%-10.43%-12.34%-4.19%-6.12%-3.29%6.60%0.01%3.904.173.47%教育
06068光正教育
0.1630.003+1.88%20.40万3.46万0.1610.1600.1760.1613.55亿3.55亿21.78亿21.78亿-4.12%-11.41%-16.41%-50.61%-37.31%+25.38%-37.31%33.74%0.01%2.061.999.38%教育
02779中国新华教育
0.6400.010+1.59%214.10万135.04万0.6300.6300.6500.63010.29亿10.29亿16.09亿16.09亿-1.54%-3.03%-2.56%+5.47%+40.11%-8.15%+34.23%9.84%0.13%3.033.033.18%教育
01765希教国际控股
0.1910.002+1.06%1306.20万247.84万0.1890.1890.1930.18715.71亿15.71亿82.25亿82.25亿+4.95%-3.54%-13.96%-16.23%-39.37%-64.63%-46.94%--0.16%191.006.823.18%教育
01769思考乐教育
4.5000.030+0.67%75.10万336.00万4.5904.4704.5904.36025.01亿25.01亿5.56亿5.56亿-2.81%-7.22%-8.16%+5.88%+66.67%+181.25%+59.57%--0.14%26.3226.325.15%教育
08195传承教育集团
2.0500.010+0.49%41.00万83.95万2.0802.0402.0802.0309.07亿9.07亿4.42亿4.42亿-5.53%-5.09%+10.22%+25.00%+42.36%+17.82%+39.46%--0.09%19.9019.902.45%教育
01525建桥教育
3.0800.010+0.33%2.20万6.71万3.0503.0703.1003.05012.78亿12.78亿4.15亿4.15亿-0.65%-3.75%-4.35%+0.98%-17.20%-8.61%-16.08%6.49%0.01%4.094.091.63%教育
09901新东方-S
64.5000.200+0.31%213.44万1.37亿64.20064.30064.85062.6001067.56亿1067.56亿16.55亿16.55亿+8.31%+14.46%+8.22%-5.22%+8.22%+103.15%+16.74%--0.13%43.7676.793.50%教育
01969中国春来
4.5700.010+0.22%67.60万307.69万4.5704.5604.5904.49054.84亿54.84亿12.00亿12.00亿+1.56%+1.33%-2.77%-5.38%-16.94%-4.63%-24.86%3.46%0.06%6.757.342.19%教育
00032港通控股
7.2100.0000.00%4110.002.96万7.2107.2107.2107.21026.87亿26.87亿3.73亿3.73亿0.00%+0.84%-0.41%+4.49%-1.23%-10.77%-2.57%5.83%0.00%5.175.170.00%教育
02371创联控股
0.0170.0000.00%10.00万1700.000.0170.0170.0170.0171.15亿1.15亿67.52亿67.52亿0.00%0.00%-10.53%-15.00%-15.00%-56.41%-19.05%--0.00%亏损8.500.00%教育
01317枫叶教育
0.2800.0000.00%39.50万11.03万0.2800.2800.2850.2758.39亿8.39亿29.95亿29.95亿-6.67%-11.11%-8.20%-29.11%-3.45%-54.10%+1.82%--0.01%亏损140.003.57%教育
08417大地教育
0.0150.0000.00%3.00万450.000.0150.0150.0150.0152625.60万2625.60万17.50亿17.50亿0.00%-6.25%-16.67%-25.00%-21.05%-16.67%-25.00%--0.00%亏损亏损0.00%教育
06169宇华教育
0.4250.0000.00%33.80万14.27万0.4200.4250.4300.41515.33亿15.33亿36.07亿36.07亿0.00%+1.19%-12.37%-36.57%-14.14%-51.70%-22.73%--0.01%1.881.243.53%教育
01569民生教育
0.2370.0000.00%8.40万1.97万0.2270.2370.2400.22610.00亿10.00亿42.18亿42.18亿+2.16%-3.66%-5.20%-13.82%-3.27%-12.90%-2.87%18.14%0.00%6.586.585.91%教育
00839中教控股
4.3500.0000.00%546.40万2353.17万4.4304.3504.4304.250113.90亿113.90亿26.18亿26.18亿-3.76%-7.64%-13.23%+11.16%+4.94%-27.32%-4.29%8.07%0.21%7.027.554.14%教育
01775精英汇集团
0.2390.0000.00%0.000.000.2390.2390.0000.0001.21亿1.21亿5.08亿5.08亿0.00%0.00%0.00%+32.78%+20.10%-35.41%+16.59%--0.00%亏损亏损0.00%教育
01851银杏教育
0.7900.0000.00%0.000.000.7900.7900.0000.0003.95亿3.95亿5.00亿5.00亿+2.60%-3.66%0.00%-3.66%-22.55%-21.00%-22.55%--0.00%2.422.420.00%教育
01935嘉宏教育
0.7700.0000.00%4.60万3.54万0.7700.7700.7700.77012.33亿12.33亿16.01亿16.01亿+1.32%+2.67%-8.33%+8.45%-3.75%-31.25%+8.45%--0.00%2.872.870.00%教育
01756中国职业教育
0.5700.0000.00%3.80万2.19万0.5800.5700.5900.5706.84亿6.84亿12.00亿12.00亿-5.00%-5.00%-10.94%-17.39%-3.39%-33.72%-8.06%--0.00%1.561.593.51%教育
09986大山教育
2.9200.0000.00%0.000.002.9202.9200.0000.00023.36亿23.36亿8.00亿8.00亿-13.86%-19.56%-23.16%+54.50%+294.59%+942.86%+53.68%--0.00%亏损亏损0.00%教育
01981华夏控股
0.9400.0000.00%158.40万145.99万0.9400.9400.9400.90015.56亿15.56亿16.55亿16.55亿-4.08%-3.09%+6.82%+27.03%+36.23%-20.34%+30.56%9.57%0.10%亏损亏损4.26%教育
02175中国通才教育
3.1100.0000.00%0.000.003.1103.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
06913华南职业教育
0.3250.0000.00%0.000.000.3250.3250.0000.0004.34亿4.34亿13.34亿13.34亿-2.99%-7.14%-8.45%-0.61%-6.34%-74.65%-2.11%14.77%0.00%3.493.490.00%教育
02469粉笔
3.970-0.010-0.25%540.50万2137.84万3.9803.9804.0503.87091.02亿91.02亿22.93亿22.93亿-9.15%-9.98%-5.48%-11.78%-3.41%+15.74%-13.51%--0.24%43.6343.634.52%教育
08363SDM教育
0.224-0.001-0.44%0.000.000.2240.2250.0000.0001.54亿1.54亿6.86亿6.86亿+4.67%+12.00%+25.84%+39.13%+224.64%+115.38%+239.39%--0.00%亏损亏损0.00%教育

新闻