教育

添加自选
  • 696.984
  • -16.543-2.32%
休市中 11/08 16:00 (北京)
717.368最高价694.581最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01449立德教育
0.3000.030+11.11%5.60万1.58万0.2650.2700.3000.2652.00亿2.00亿6.67亿6.67亿+7.14%+15.38%+7.14%+13.21%-9.09%-20.00%-22.08%--0.01%4.003.1912.96%教育
01756中国职业教育
0.6400.030+4.92%16.90万10.20万0.6100.6100.6400.6007.68亿7.68亿12.00亿12.00亿+4.92%+6.67%+4.92%+12.28%+1.59%+4.92%+3.23%--0.01%1.751.796.56%教育
02371创联控股
0.0220.001+4.76%105.60万2.22万0.0210.0210.0220.0211.49亿1.49亿67.52亿67.52亿-4.35%+15.79%0.00%+37.50%+22.22%-15.38%+4.76%--0.02%亏损亏损4.76%教育
02175中国通才教育
1.1800.040+3.51%6.00万6.80万1.1401.1401.1801.1005.97亿5.97亿5.06亿5.06亿+8.26%+9.26%-63.13%-69.51%-68.45%-71.29%-62.06%--0.01%4.323.977.02%教育
01981华夏控股
0.9000.030+3.45%21.70万19.47万0.8900.8700.9000.89014.89亿14.89亿16.55亿16.55亿-1.10%-2.17%+9.76%+8.43%-11.76%+26.76%+25.00%6.67%0.01%亏损亏损1.15%教育
03978卓越教育集团
3.1400.090+2.95%198.60万620.68万3.0503.0503.2203.05026.60亿26.60亿8.47亿8.47亿+0.96%+2.95%-5.14%+16.30%-14.56%+372.18%+95.64%1.11%0.23%19.5026.395.57%教育
02385读书郎
6.5300.150+2.35%174.08万1133.45万6.6006.3806.6106.49022.99亿22.99亿3.52亿3.52亿-3.69%-1.51%+0.77%+1.87%-10.67%-7.90%-15.08%--0.50%亏损亏损1.88%教育
01082源宇宙教育
1.8100.040+2.26%25.20万44.42万1.7401.7701.8101.74011.01亿11.01亿6.08亿6.08亿-0.55%+1.69%-0.55%+11.04%+27.46%-2.16%+17.53%--0.04%亏损亏损3.96%教育
01758博骏教育
0.1650.001+0.61%0.000.000.1650.1640.0000.0001.49亿1.49亿9.03亿9.03亿+2.48%+8.55%+5.77%-18.72%-2.37%+157.81%-21.43%--0.00%2.092.660.00%教育
00032港通控股
6.8300.020+0.29%165.001117.006.8306.8100.0000.00025.45亿25.45亿3.73亿3.73亿0.00%-2.29%+0.74%-1.59%-0.58%-9.89%-6.95%6.15%0.00%7.664.900.00%教育
01593辰林教育
1.4000.0000.00%44.60万62.01万1.3901.4001.4001.39013.95亿13.95亿9.96亿9.96亿-0.71%0.00%-1.41%-4.76%-6.04%-25.93%-22.22%--0.05%亏损37.840.71%教育
01563友联国际教育租赁
0.3000.0000.00%148.20万44.47万0.3050.3000.3100.2905.07亿5.07亿16.91亿16.91亿+7.14%+1.69%-13.04%-31.03%-61.04%-77.44%-73.21%--0.09%4.114.116.67%教育
01890中国科培
1.3100.0000.00%92.80万120.53万1.3101.3101.3301.28026.39亿26.39亿20.14亿20.14亿+1.55%+1.55%-3.68%-8.39%-31.41%-35.15%-3.68%--0.05%3.103.253.82%教育
01851银杏教育
0.7200.0000.00%0.000.000.7200.7200.0000.0003.60亿3.60亿5.00亿5.00亿-4.00%-4.00%-13.25%+12.50%-2.70%-30.10%-29.41%--0.00%1.902.200.00%教育
01775精英汇集团
0.1700.0000.00%0.000.000.1700.1700.0000.0008629.74万8629.74万5.08亿5.08亿-5.56%-5.56%0.00%-28.57%-20.19%-17.87%-17.07%--0.00%亏损亏损0.00%教育
02779中国新华教育
0.7900.0000.00%97.50万78.20万0.8100.7900.8200.76012.71亿12.71亿16.09亿16.09亿0.00%+1.28%-1.25%+36.21%+7.22%+52.86%+65.69%7.97%0.06%3.423.747.60%教育
01317枫叶教育
0.2550.0000.00%110.20万27.88万0.2550.2550.2550.2497.64亿7.64亿29.95亿29.95亿+2.82%+3.66%+3.66%+5.81%-22.73%-32.89%-7.27%--0.04%亏损127.502.35%教育
08363SDM教育
0.0880.0000.00%0.000.000.0000.0880.0000.0006857.46万6857.46万7.79亿7.79亿-7.37%+10.00%-10.20%-60.89%-40.94%+95.56%+33.33%--0.00%亏损亏损0.00%教育
08206神通机器人教育
0.0370.0000.00%10.70万4269.000.0370.0370.0430.0377014.08万7014.08万18.96亿18.96亿-5.13%-11.90%+12.12%+85.00%+184.62%+105.56%+85.00%--0.01%亏损亏损16.22%教育
00499青岛控股
0.1860.0000.00%0.000.000.1860.1860.0000.0001.86亿1.86亿9.99亿9.99亿-2.62%-2.62%-4.12%-9.71%+14.81%+141.56%+151.35%--0.00%亏损亏损0.00%教育
08160GOLDWAY EDU
0.2600.0000.00%0.000.000.2600.2600.0000.0003777.07万3777.07万1.45亿1.45亿+4.00%-27.78%-16.13%+67.74%+52.94%+11.23%+44.44%--0.00%亏损亏损0.00%教育
09986大山教育
3.280-0.020-0.61%112.20万369.29万3.0703.3003.5003.07026.24亿26.24亿8.00亿8.00亿-10.38%+7.89%+38.40%-6.82%+238.14%+569.39%+12.33%--0.14%亏损亏损13.03%教育
08195传承教育集团
1.590-0.010-0.63%23.20万36.87万1.6001.6001.6001.5707.04亿7.04亿4.43亿4.43亿-0.63%-2.45%-5.92%-10.17%-13.11%+0.63%+8.16%--0.05%15.4415.441.88%教育
02001新高教集团
1.830-0.020-1.08%179.30万328.85万1.9001.8501.9001.81028.23亿28.23亿15.43亿15.43亿+2.81%-1.08%-10.29%-3.43%-28.37%-1.35%-9.63%5.79%0.12%3.443.674.87%教育
06169宇华教育
0.420-0.005-1.18%106.00万44.18万0.4350.4250.4350.41015.15亿15.15亿36.07亿36.07亿0.00%0.00%-7.69%-2.33%-15.15%-30.00%-23.64%--0.03%1.861.225.88%教育
01525建桥教育
3.160-0.040-1.25%120.55万379.14万3.1003.2003.1603.10013.11亿13.11亿4.15亿4.15亿-0.63%-3.66%+3.27%+12.46%+2.60%-20.40%-11.48%6.33%0.29%4.284.201.88%教育
00667中国东方教育
3.160-0.040-1.25%382.20万1212.92万3.2803.2003.3003.11068.85亿68.85亿21.79亿21.79亿+9.34%+12.86%+7.48%+26.91%+28.98%+15.33%+27.42%6.33%0.18%18.4822.905.94%教育
09616东软教育
2.530-0.040-1.56%13.76万34.95万2.5402.5702.5402.54016.35亿16.35亿6.46亿6.46亿-2.69%-1.56%-6.30%-9.64%-23.89%+6.12%+9.81%14.47%0.02%3.453.450.00%教育
06913华南职业教育
0.310-0.005-1.59%20.40万6.40万0.3150.3150.3150.3054.14亿4.14亿13.34亿13.34亿-3.13%0.00%-8.82%+9.54%-12.68%-13.89%0.00%22.58%0.02%3.333.333.18%教育
00382中汇集团
2.200-0.040-1.79%102.20万228.71万2.2502.2402.3002.19025.92亿25.92亿11.78亿11.78亿-6.38%-9.09%-13.39%+0.73%-15.51%-8.49%-6.14%8.18%0.09%3.583.844.91%教育