教育

添加自选
  • 658.095
  • +23.511+3.70%
未开盘 09/19 16:00 (北京)
660.726最高价633.342最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01851银杏教育
0.8000.050+6.67%11.40万9.05万0.7900.7500.8000.6204.00亿4.00亿5.00亿5.00亿+6.67%+6.67%+33.33%+2.56%-9.09%-18.37%-21.57%--0.02%2.122.4524.00%教育
09986大山教育
2.6700.140+5.53%73.60万198.13万2.5502.5302.7802.55021.36亿21.36亿8.00亿8.00亿+39.06%+58.93%-27.64%+7.66%+286.96%+853.57%-8.56%--0.09%亏损亏损9.09%教育
01565成实外教育
0.2500.013+5.49%92.10万24.55万0.2070.2370.2900.2077.72亿7.72亿30.89亿30.89亿-3.85%-7.41%-13.79%+16.82%+51.06%+143.90%+87.27%6.80%0.03%17.8622.7335.02%教育
00839中教控股
4.4900.230+5.40%628.91万2795.33万4.3404.2604.5504.280121.85亿121.85亿27.14亿27.14亿+4.42%+0.90%+10.86%-1.54%+11.88%-28.79%-1.21%7.55%0.23%7.518.086.34%教育
01563友联国际教育租赁
0.3000.015+5.26%389.70万115.37万0.2900.2850.3050.2905.07亿5.07亿16.91亿16.91亿+11.11%-17.81%-16.67%-34.78%-41.18%-76.00%-73.21%--0.23%4.114.115.26%教育
01317枫叶教育
0.2200.011+5.26%223.00万47.01万0.2040.2090.2200.2036.59亿6.59亿29.95亿29.95亿+11.11%-6.38%-9.84%-26.67%-46.99%-43.59%-20.00%--0.07%亏损110.008.13%教育
09901新东方-S
48.8002.400+5.17%213.35万1.03亿45.95046.40049.15045.950807.70亿807.70亿16.55亿16.55亿+1.67%+1.28%-8.58%-12.67%-34.66%+8.25%-10.92%0.96%0.13%33.3833.386.90%教育
01773天立国际控股
3.8100.170+4.67%572.96万2171.60万3.6403.6403.8603.60080.61亿80.61亿21.16亿21.16亿+1.33%-11.19%-9.93%-12.90%-8.06%+59.51%+20.63%1.89%0.27%16.2122.157.14%教育
01769思考乐教育
5.3800.240+4.67%356.50万1871.46万5.1405.1405.4505.05030.39亿30.39亿5.65亿5.65亿+1.51%-5.61%-3.24%+12.08%+20.63%+320.31%+90.78%--0.63%22.0532.027.78%教育
02001新高教集团
1.7200.070+4.24%155.91万265.64万1.6601.6501.7501.66026.65亿26.65亿15.50亿15.50亿+6.17%+6.17%+1.48%-10.65%-27.27%-25.05%-15.06%6.10%0.10%3.253.475.46%教育
08206神通机器人教育
0.0250.001+4.17%5.00万1454.000.0250.0240.0320.0244739.24万4739.24万18.96亿18.96亿-10.71%-16.67%+19.05%+47.06%+38.89%+4.17%+25.00%--0.00%亏损亏损33.33%教育
06068光正教育
0.1520.006+4.11%32.63万4.95万0.1490.1460.1530.1403.31亿3.31亿21.78亿21.78亿-5.00%-5.00%+4.11%-15.56%-56.57%+58.33%-41.54%36.18%0.02%1.921.858.90%教育
01981华夏控股
0.6900.020+2.99%93.10万62.79万0.6800.6700.7000.66011.42亿11.42亿16.55亿16.55亿+6.15%+9.52%-14.81%-30.30%-2.82%-8.00%-4.17%13.04%0.06%亏损亏损5.97%教育
03978卓越教育集团
2.5700.060+2.39%278.30万709.46万2.5002.5102.6102.49021.77亿21.77亿8.47亿8.47亿-0.77%-5.17%-12.88%-20.92%-19.31%+275.18%+60.12%1.36%0.33%15.9621.604.78%教育
01569民生教育
0.1750.004+2.34%70.40万11.85万0.1660.1710.1770.1667.38亿7.38亿42.18亿42.18亿+1.74%-3.85%-11.17%-23.98%-36.41%-25.91%-25.28%5.71%0.02%亏损4.866.43%教育
01756中国职业教育
0.5200.010+1.96%29.10万14.58万0.5200.5100.5400.4856.24亿6.24亿12.00亿12.00亿-8.77%0.00%-5.45%-14.75%-16.13%-21.21%-16.13%--0.02%1.421.4510.78%教育
09616东软教育
2.3600.040+1.72%11.44万26.93万2.3802.3202.3802.32015.25亿15.25亿6.46亿6.46亿+3.51%-0.42%-9.23%-14.62%-23.97%-2.24%+2.43%15.51%0.02%3.223.222.59%教育
02779中国新华教育
0.6000.010+1.69%35.40万21.17万0.5900.5900.6000.5909.65亿9.65亿16.09亿16.09亿+1.69%+1.69%+5.26%-9.09%+2.25%+16.10%+25.84%10.50%0.02%2.602.841.70%教育
00382中汇集团
2.1300.030+1.43%39.64万84.61万2.0802.1002.1802.08024.33亿24.33亿11.42亿11.42亿-0.47%-2.74%-4.48%-4.48%-12.70%-3.62%-12.70%4.23%0.04%3.353.604.76%教育
01593辰林教育
1.4600.020+1.39%81.20万117.51万1.4601.4401.4601.43014.60亿14.60亿10.00亿10.00亿+0.69%0.00%-0.68%-2.01%-8.75%-26.63%-18.89%--0.08%亏损39.462.08%教育
00667中国东方教育
2.2800.030+1.33%582.25万1330.40万2.2802.2502.3202.25049.68亿49.68亿21.79亿21.79亿-0.44%-1.72%-8.43%+0.44%+3.17%-27.85%-8.06%8.77%0.27%13.3316.523.11%教育
08195传承教育集团
1.6400.010+0.61%39.00万62.76万1.6301.6301.6501.5907.26亿7.26亿4.43亿4.43亿0.00%-2.96%-6.82%-23.36%0.00%-28.70%+11.56%--0.09%15.9215.923.68%教育
01969中国春来
4.4900.020+0.45%51.50万230.31万4.4804.4704.5004.45053.88亿53.88亿12.00亿12.00亿+0.90%0.00%-0.22%-0.22%-7.23%-27.13%-26.18%3.52%0.04%6.637.211.12%教育
01525建桥教育
2.8500.010+0.35%0.000.002.8502.8400.0000.00011.83亿11.83亿4.15亿4.15亿+1.06%-3.72%-1.72%-8.36%-9.81%-19.03%-22.34%7.02%0.00%3.863.780.00%教育
02385读书郎
6.5100.020+0.31%23.44万151.30万6.4906.4906.5106.41022.92亿22.92亿3.52亿3.52亿+0.31%-2.69%+0.93%-6.87%-0.46%-18.83%-15.34%--0.07%亏损亏损1.54%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
01449立德教育
0.2650.0000.00%0.000.000.2650.2650.0000.0001.77亿1.77亿6.67亿6.67亿+6.00%+1.92%+1.92%-14.52%-25.35%-39.77%-31.17%--0.00%3.532.820.00%教育
01758博骏教育
0.1630.0000.00%0.000.000.1630.1630.0000.0001.47亿1.47亿9.03亿9.03亿+3.16%+19.85%-6.32%+27.34%-13.76%+61.39%-22.38%--0.00%2.062.630.00%教育
01775精英汇集团
0.1900.0000.00%0.000.000.1900.1900.0000.0009645.01万9645.01万5.08亿5.08亿0.00%0.00%-19.15%-20.50%-0.52%-32.14%-7.32%--0.00%亏损亏损0.00%教育
06169宇华教育
0.4150.0000.00%83.40万34.58万0.4150.4150.4200.41014.97亿14.97亿36.07亿36.07亿+7.79%+3.75%+1.22%-1.19%-47.47%-42.36%-24.55%--0.02%1.841.212.41%教育