教育

添加自选
  • 592.539
  • -87.117-12.82%
已收盘 01/22 16:00 (北京)
599.912最高价569.879最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02175中国通才教育
2.4200.320+15.24%2.10万5.03万2.1802.1002.4502.18012.23亿12.23亿5.06亿5.06亿+18.63%+30.11%+61.33%+124.07%-35.81%-34.24%+55.13%--0.00%10.3010.3012.86%教育
08195传承教育集团
1.6600.080+5.06%160.90万257.57万1.5801.5801.6801.5607.35亿7.35亿4.43亿4.43亿+10.67%+12.93%+7.10%+1.84%-7.78%+30.71%+5.73%--0.36%15.9616.127.60%教育
01563友联国际教育租赁
0.1950.005+2.63%162.40万30.81万0.1900.1900.1960.1843.30亿3.30亿16.91亿16.91亿+0.52%-1.52%-16.31%-33.90%-57.14%-82.11%-8.02%--0.10%5.572.676.32%教育
01756中国职业教育
0.6800.010+1.49%26.00万16.91万0.6500.6700.6800.6408.16亿8.16亿12.00亿12.00亿+4.62%0.00%0.00%+13.33%+13.33%+19.30%-1.45%--0.02%1.651.655.97%教育
01765希教国际控股
0.1540.002+1.32%458.40万70.00万0.1510.1520.1560.14912.67亿12.67亿82.25亿82.25亿+0.65%+1.99%+19.38%+3.36%-26.67%-48.67%+4.05%--0.06%1.901.904.61%教育
01593辰林教育
1.3800.010+0.73%51.20万70.27万1.3801.3701.3801.36013.70亿13.70亿9.93亿9.93亿+0.73%+0.73%-1.43%-1.43%-6.12%-19.30%-0.72%--0.05%81.1881.181.46%教育
01569民生教育
0.1950.001+0.52%7.20万1.38万0.1860.1940.1990.1868.22亿8.22亿42.18亿42.18亿+8.33%+2.63%-2.50%-11.36%+4.84%-16.02%-2.01%5.13%0.00%亏损5.426.70%教育
01969中国春来
4.2200.020+0.48%66.40万278.82万4.2404.2004.2404.18050.64亿50.64亿12.00亿12.00亿+0.72%+1.20%+1.20%-1.63%-5.17%-21.44%-1.40%4.74%0.06%5.945.941.43%教育
02385读书郎
6.5000.030+0.46%19.44万125.89万6.5306.4706.5306.44022.88亿22.88亿3.52亿3.52亿-0.76%+1.88%+1.56%-1.96%+0.15%-3.42%+0.62%--0.06%亏损亏损1.39%教育
06913华南职业教育
0.3200.0000.00%35.20万11.26万0.3200.3200.3200.3204.27亿4.27亿13.34亿13.34亿+1.59%0.00%0.00%+3.23%+19.40%-3.03%+3.23%21.88%0.03%3.443.440.00%教育
09616东软睿新集团
2.6000.0000.00%5.36万13.77万2.6002.6002.6002.55016.80亿16.80亿6.46亿6.46亿+0.78%+7.88%+8.79%+1.17%+4.25%+14.84%+5.69%14.08%0.01%3.543.541.92%教育
01449立德教育
0.2700.0000.00%0.000.000.2700.2700.0000.0001.80亿1.80亿6.67亿6.67亿0.00%-6.90%-3.57%+3.85%-10.00%-28.95%-3.57%--0.00%8.188.180.00%教育
01935嘉宏教育
0.7900.0000.00%1.60万1.33万0.8400.7900.8400.79012.65亿12.65亿16.01亿16.01亿0.00%0.00%-3.66%-2.47%+5.33%+14.49%+1.28%--0.00%2.602.956.33%教育
01851银杏教育
0.7000.0000.00%0.000.000.7000.7000.0000.0003.50亿3.50亿5.00亿5.00亿0.00%-4.11%-11.39%-6.67%+7.69%-36.36%-4.11%--0.00%1.852.140.00%教育
01758博骏教育
0.2270.0000.00%5.00万1.14万0.2270.2270.2270.2272.05亿2.05亿9.03亿9.03亿-10.98%+2.71%+92.37%+49.34%+15.23%+18.23%-7.35%--0.01%亏损亏损0.00%教育
01775精英汇集团
0.1700.0000.00%0.000.000.1700.1700.0000.0008629.74万8629.74万5.08亿5.08亿0.00%0.00%0.00%-5.56%-28.57%-14.57%0.00%--0.00%亏损亏损0.00%教育
01752澳洲成峰高教
0.0690.0000.00%0.000.000.0690.0690.0000.0001.68亿1.68亿24.36亿24.36亿-1.43%-1.43%0.00%-5.48%+9.52%+76.92%-4.17%4.35%0.00%17.2517.250.00%教育
02779中国新华教育
0.7300.0000.00%0.000.000.7300.7300.0000.00011.74亿11.74亿16.09亿16.09亿+1.39%+7.35%+2.82%-6.41%+21.67%+67.12%+1.39%8.63%0.00%3.163.460.00%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
08417大地教育
0.0100.0000.00%0.000.000.0100.0100.0000.0001750.40万1750.40万17.50亿17.50亿0.00%-9.09%-9.09%-28.57%-37.50%-50.00%-9.09%--0.00%亏损亏损0.00%教育
01317枫叶教育
0.2950.0000.00%30.60万8.92万0.2800.2950.3000.2808.84亿8.84亿29.95亿29.95亿+3.51%+5.36%+1.72%+19.92%+22.92%+15.69%+9.26%--0.01%49.1749.176.78%教育
08363SDM教育
0.0880.0000.00%0.000.000.0000.0880.0000.0006857.46万6857.46万7.79亿7.79亿-7.37%+10.00%-10.20%-60.89%-40.94%+95.56%+33.33%--0.00%亏损亏损0.00%教育
01082源宇宙教育
1.6300.0000.00%0.000.001.6301.6300.0000.0009.91亿9.91亿6.08亿6.08亿-1.21%-1.21%-0.61%-8.43%-0.61%+7.95%-8.43%--0.00%亏损亏损0.00%教育
02371创联控股
0.0210.0000.00%294.80万6.19万0.0210.0210.0210.0211.42亿1.42亿67.52亿67.52亿-8.70%0.00%+10.53%+10.53%+23.53%+16.67%+5.00%--0.04%亏损亏损0.00%教育
00499青岛控股
0.1160.0000.00%200.0021.000.1160.1160.0000.0001.16亿1.16亿9.99亿9.99亿+3.57%+3.57%-12.78%-39.27%-45.79%+34.88%-12.78%--0.00%亏损亏损0.00%教育
00032港通控股
6.6800.0000.00%110.00727.006.6806.6800.0000.00024.90亿24.90亿3.73亿3.73亿0.00%-1.04%-1.76%-3.61%-5.65%-7.09%-0.45%6.29%0.00%7.494.790.00%教育
01871向中国际
0.194-0.001-0.51%4.80万9160.000.1940.1950.0000.0008457.59万8457.59万4.36亿4.36亿-0.51%-2.02%-1.02%-5.37%-16.74%-15.65%-2.51%--0.01%亏损亏损0.00%教育
00839中教控股
3.270-0.020-0.61%559.53万1820.93万3.2403.2903.3203.24088.74亿88.74亿27.14亿27.14亿+4.47%+3.15%-3.82%-33.94%-18.45%-22.24%-4.11%10.37%0.21%19.3519.352.43%教育
01890中国科培
1.400-0.010-0.71%183.00万251.31万1.3601.4101.4301.34028.20亿28.20亿20.14亿20.14亿+6.87%+5.26%+1.45%+14.75%+6.06%+23.89%+3.70%5.00%0.09%3.103.106.38%教育
01981华夏控股
1.390-0.010-0.71%304.80万427.09万1.3801.4001.4201.37023.00亿23.00亿16.55亿16.55亿-4.14%+5.30%+0.72%+51.09%+67.47%+98.57%+13.01%4.32%0.18%亏损亏损3.57%教育