教育

添加自选
  • 702.755
  • -1.639-0.23%
已收盘 12/11 16:00 (北京)
709.138最高价698.479最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08206神通机器人教育
0.0570.006+11.76%65.40万3.40万0.0520.0510.0570.0511.08亿1.08亿18.96亿18.96亿+23.91%+58.33%+50.00%+111.11%+235.29%+185.00%+185.00%--0.03%亏损亏损11.77%教育
01565成实外教育
0.2010.011+5.79%72.60万13.17万0.1810.1900.2060.1806.21亿6.21亿30.89亿30.89亿+6.91%+1.01%-7.37%-16.94%-9.46%+56.42%+50.56%8.46%0.02%12.5612.5613.68%教育
02001新高教集团
1.0800.040+3.85%1460.20万1554.64万1.0501.0401.0901.03016.66亿16.66亿15.43亿15.43亿+12.50%-41.62%-37.93%-35.33%-49.18%-45.32%-46.67%9.81%0.95%2.012.015.77%教育
01563友联国际教育租赁
0.2550.009+3.66%24.10万6.02万0.2600.2460.2600.2464.31亿4.31亿16.91亿16.91亿+17.51%+11.35%-3.77%-8.93%-56.78%-79.60%-77.23%--0.01%7.293.495.69%教育
03978卓越教育集团
3.5400.120+3.51%57.88万203.54万3.4303.4203.5903.43029.99亿29.99亿8.47亿8.47亿+6.63%+2.02%+10.28%+40.48%+6.31%+291.16%+120.56%0.99%0.07%21.9929.754.68%教育
01981华夏控股
1.3000.040+3.17%500.40万646.07万1.2701.2601.3201.22021.51亿21.51亿16.55亿16.55亿+4.84%+3.17%+35.42%+94.03%+36.84%+78.08%+80.56%4.62%0.30%亏损亏损7.94%教育
01569民生教育
0.2100.006+2.94%134.80万27.82万0.2040.2040.2140.2048.86亿8.86亿42.18亿42.18亿+6.06%0.00%+11.70%+25.75%-10.71%-10.71%-10.33%4.76%0.03%亏损5.834.90%教育
08195传承教育集团
1.6000.030+1.91%45.00万70.26万1.5701.5701.6001.5507.09亿7.09亿4.43亿4.43亿+0.63%+1.91%+2.56%-3.03%-20.40%+3.90%+8.84%--0.10%15.3815.533.19%教育
01890中国科培
1.3400.020+1.52%28.40万37.45万1.3101.3201.3401.30026.99亿26.99亿20.14亿20.14亿+3.88%+0.75%+9.84%+18.58%-10.07%+8.94%+3.88%5.22%0.01%2.972.973.03%教育
01593辰林教育
1.4200.020+1.43%60.60万85.33万1.4101.4001.4201.40014.15亿14.15亿9.96亿9.96亿0.00%0.00%+1.43%-2.74%-4.70%-22.83%-21.11%--0.06%83.5383.531.43%教育
09616东软教育
2.4500.030+1.24%4.08万9.94万2.4302.4202.4602.43015.83亿15.83亿6.46亿6.46亿+1.24%-2.00%-3.54%+6.06%-6.99%+9.18%+6.34%14.94%0.01%3.343.341.24%教育
00839中教控股
3.7500.040+1.08%6390.30万2.48亿3.7103.7103.9903.710101.77亿101.77亿27.14亿27.14亿+5.63%-1.32%-4.34%-11.35%-20.04%-11.03%-17.49%9.04%2.36%22.1922.197.55%教育
00667中国东方教育
2.8800.030+1.05%129.05万370.41万2.8502.8502.9102.85062.75亿62.75亿21.79亿21.79亿+2.49%-0.69%0.00%+27.43%+29.73%+30.32%+16.13%6.94%0.06%16.8420.872.11%教育
01082源宇宙教育
1.5500.010+0.65%4000.006200.001.5501.5401.5501.5509.42亿9.42亿6.08亿6.08亿-4.32%-9.36%-13.89%-17.55%-3.13%-4.91%+0.65%--0.00%亏损亏损0.00%教育
01773天立国际控股
4.1800.020+0.48%200.30万843.53万4.1604.1604.2804.16088.43亿88.43亿21.16亿21.16亿-0.48%-3.02%-2.34%+16.11%-5.94%+34.90%+32.34%1.72%0.10%14.0314.032.89%教育
00382中汇集团
2.1800.010+0.46%50.32万109.17万2.1702.1702.2002.14025.69亿25.69亿11.78亿11.78亿+4.31%0.00%-0.46%+8.24%-0.64%-1.54%-7.00%8.26%0.04%3.283.282.77%教育
01969中国春来
4.4000.020+0.46%74.80万328.88万4.4004.3804.4204.37052.80亿52.80亿12.00亿12.00亿+1.38%+2.33%+2.33%-1.35%-4.97%-25.07%-27.66%3.59%0.06%6.196.191.14%教育
01449立德教育
0.2550.0000.00%2000.00510.000.2550.2550.2550.2551.70亿1.70亿6.67亿6.67亿-1.92%-1.92%-10.53%-1.92%-20.31%-16.39%-33.77%--0.00%7.737.730.00%教育
01525建桥教育
2.9600.0000.00%0.000.002.9602.9600.0000.00012.28亿12.28亿4.15亿4.15亿+2.42%-3.90%-4.82%+8.42%-4.52%-20.22%-17.09%6.76%0.00%4.013.930.00%教育
01756中国职业教育
0.5900.0000.00%0.000.000.5900.5900.0000.0007.08亿7.08亿12.00亿12.00亿-4.84%-6.35%-1.67%+7.27%-4.84%-6.35%-4.84%--0.00%1.431.430.00%教育
01851银杏教育
0.6500.0000.00%2000.001320.000.6600.6500.6600.6603.25亿3.25亿5.00亿5.00亿0.00%+3.17%-9.72%-13.33%-20.73%-30.85%-36.27%--0.00%1.721.990.00%教育
01775精英汇集团
0.1700.0000.00%0.000.000.1700.1700.0000.0008629.74万8629.74万5.08亿5.08亿+6.25%-5.56%-4.49%-10.53%-28.87%-15.42%-17.07%--0.00%亏损亏损0.00%教育
0159821世纪教育
0.1100.0000.00%1.20万1320.000.1100.1100.1100.1101.28亿1.28亿11.61亿11.61亿+5.77%0.00%-6.78%-5.98%-16.67%-57.69%-59.26%--0.00%3.142.890.00%教育
01752澳洲成峰高教
0.0690.0000.00%5.00万3240.000.0570.0690.0690.0571.68亿1.68亿24.36亿24.36亿+6.15%+7.81%-2.82%+16.95%+4.55%+32.69%+72.50%4.35%0.00%17.2517.2517.39%教育
02779中国新华教育
0.7000.0000.00%13.10万8.99万0.7000.7000.7000.67011.26亿11.26亿16.09亿16.09亿+6.06%-11.39%-10.26%+18.64%+4.98%+49.96%+46.81%9.00%0.01%3.033.324.29%教育
06169宇华教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35亿13.35亿36.07亿36.07亿-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
08417大地教育
0.0100.0000.00%185.00万1.85万0.0100.0100.0100.0101750.40万1750.40万17.50亿17.50亿0.00%-9.09%-28.57%-28.57%-37.50%-44.44%-50.00%--0.11%亏损亏损0.00%教育
08363SDM教育
0.0880.0000.00%0.000.000.0000.0880.0000.0006857.46万6857.46万7.79亿7.79亿-7.37%+10.00%-10.20%-60.89%-40.94%+95.56%+33.33%--0.00%亏损亏损0.00%教育
02371创联控股
0.0230.0000.00%38.40万8832.000.0230.0230.0230.0231.55亿1.55亿67.52亿67.52亿-4.17%-4.17%+9.52%+4.55%+35.29%+9.52%+9.52%--0.01%亏损亏损0.00%教育
00499青岛控股
0.1330.0000.00%1.40万1862.000.1330.1330.1330.1331.33亿1.33亿9.99亿9.99亿0.00%-6.34%-28.11%-33.50%-30.00%+104.62%+79.73%--0.00%亏损亏损0.00%教育