教育

添加自选
  • 634.584
  • 0.0000.00%
盘前竞价 09/17 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02469粉笔
2.3200.0000.00%0.000.000.0002.3200.0000.00051.95亿51.95亿22.39亿22.39亿-5.31%-7.20%-15.94%-47.51%-48.44%-51.67%-49.46%--0.00%12.3424.950.00%教育
02385读书郎
6.4900.0000.00%0.000.000.0006.4900.0000.00022.84亿22.84亿3.52亿3.52亿+0.62%-3.13%+1.09%-11.22%-1.07%-14.38%-15.60%--0.00%亏损亏损0.00%教育
06913华南职业教育
0.3200.0000.00%0.000.000.0000.3200.0000.0004.27亿4.27亿13.34亿13.34亿-1.54%+3.90%+9.22%+2.24%+8.47%-38.46%+3.23%21.88%0.00%3.443.440.00%教育
02175中国通才教育
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72亿15.72亿5.06亿5.06亿-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
09901新东方-S
46.4000.0000.00%0.000.000.00046.4000.0000.000767.98亿767.98亿16.55亿16.55亿-4.23%-4.00%-14.68%-15.07%-37.70%+3.15%-15.30%1.01%0.00%31.7431.740.00%教育
09616东软教育
2.3200.0000.00%0.000.000.0002.3200.0000.00014.99亿14.99亿6.46亿6.46亿-1.69%-2.11%-8.66%-13.24%-21.73%-3.89%+0.69%15.78%0.00%3.163.160.00%教育
01449立德教育
0.2650.0000.00%0.000.000.0000.2650.0000.0001.77亿1.77亿6.67亿6.67亿+6.00%-1.85%+6.00%-13.11%-27.40%-39.77%-31.17%--0.00%3.532.820.00%教育
01981华夏控股
0.6700.0000.00%0.000.000.0000.6700.0000.00011.09亿11.09亿16.55亿16.55亿+6.35%+8.06%-19.28%-34.95%-4.29%-10.67%-6.94%13.43%0.00%亏损亏损0.00%教育
09986大山教育
2.5300.0000.00%0.000.000.0002.5300.0000.00020.24亿20.24亿8.00亿8.00亿+61.15%+47.95%-31.44%+4.12%+272.06%+757.63%-13.36%--0.00%亏损亏损0.00%教育
01525建桥教育
2.8400.0000.00%0.000.000.0002.8400.0000.00011.79亿11.79亿4.15亿4.15亿+0.71%-3.73%-2.07%-9.84%-10.13%-20.00%-22.62%7.04%0.00%3.843.770.00%教育
01593辰林教育
1.4400.0000.00%0.000.000.0001.4400.0000.00014.40亿14.40亿10.00亿10.00亿-1.37%-1.37%-1.37%-2.70%-10.56%-26.15%-20.00%--0.00%亏损38.920.00%教育
01756中国职业教育
0.5100.0000.00%0.000.000.0000.5100.0000.0006.12亿6.12亿12.00亿12.00亿-5.56%-1.92%-7.27%-17.74%-27.14%-26.09%-17.74%--0.00%1.401.420.00%教育
01871向中国际
0.1950.0000.00%0.000.000.0000.1950.0000.0008501.18万8501.18万4.36亿4.36亿-1.52%-1.52%-11.76%-22.00%-25.00%-5.65%-9.44%--0.00%亏损亏损0.00%教育
00382中汇集团
2.1000.0000.00%0.000.000.0002.1000.0000.00023.99亿23.99亿11.42亿11.42亿-1.87%-4.98%-7.08%-6.25%-17.65%-4.98%-13.93%4.29%0.00%3.313.550.00%教育
01769思考乐教育
5.1400.0000.00%0.000.000.0005.1400.0000.00029.03亿29.03亿5.65亿5.65亿-3.20%-9.51%-11.07%+6.64%+10.30%+301.56%+82.27%--0.00%21.0730.600.00%教育
01935嘉宏教育
0.7500.0000.00%0.000.000.0000.7500.0000.00012.01亿12.01亿16.01亿16.01亿+2.74%0.00%+7.14%-3.85%-7.41%-29.91%+5.63%--0.00%2.472.800.00%教育
00667中国东方教育
2.2500.0000.00%0.000.000.0002.2500.0000.00049.02亿49.02亿21.79亿21.79亿-2.17%-3.43%-10.36%+4.17%-2.60%-29.02%-9.27%8.89%0.00%13.1616.300.00%教育
01563友联国际教育租赁
0.2850.0000.00%0.000.000.0000.2850.0000.0004.82亿4.82亿16.91亿16.91亿+1.79%-20.83%-21.92%-45.19%-52.50%-70.00%-74.55%--0.00%3.903.900.00%教育
01890中国科培
1.2400.0000.00%0.000.000.0001.2400.0000.00024.98亿24.98亿20.14亿20.14亿-4.62%-6.77%-8.82%-18.95%-25.30%-41.78%-8.82%--0.00%2.943.080.00%教育
01851银杏教育
0.7500.0000.00%0.000.000.0000.7500.0000.0003.75亿3.75亿5.00亿5.00亿0.00%+25.00%+27.12%-8.54%-15.73%-23.47%-26.47%--0.00%1.982.290.00%教育
03978卓越教育集团
2.5100.0000.00%0.000.000.0002.5100.0000.00021.27亿21.27亿8.47亿8.47亿-4.56%-10.99%-17.43%-23.01%-19.42%+256.03%+56.39%1.39%0.00%15.5921.090.00%教育
01969中国春来
4.4700.0000.00%0.000.000.0004.4700.0000.00053.64亿53.64亿12.00亿12.00亿-0.22%-0.45%-0.67%-2.40%-9.15%-27.81%-26.50%3.53%0.00%6.607.170.00%教育
01765希教国际控股
0.1650.0000.00%0.000.000.0000.1650.0000.00013.57亿13.57亿82.25亿82.25亿-10.33%-18.32%-15.82%-15.82%-37.74%-67.00%-54.17%--0.00%165.005.890.00%教育
01758博骏教育
0.1630.0000.00%0.000.000.0000.1630.0000.0001.47亿1.47亿9.03亿9.03亿-7.91%+19.85%-19.70%+18.12%-13.76%+61.39%-22.38%--0.00%2.062.630.00%教育
01775精英汇集团
0.1900.0000.00%0.000.000.0000.1900.0000.0009645.01万9645.01万5.08亿5.08亿0.00%0.00%-19.15%-20.50%-0.52%-32.14%-7.32%--0.00%亏损亏损0.00%教育
01773天立国际控股
3.6400.0000.00%0.000.000.0003.6400.0000.00077.01亿77.01亿21.16亿21.16亿-12.29%-16.51%-14.55%-16.21%-13.21%+53.04%+15.24%1.98%0.00%15.4921.160.00%教育
0159821世纪教育
0.1170.0000.00%0.000.000.0000.1170.0000.0001.36亿1.36亿11.61亿11.61亿-6.40%-10.00%-6.40%-11.36%-51.25%-56.67%-56.67%--0.00%3.343.080.00%教育
01752澳洲成峰高教
0.0620.0000.00%0.000.000.0000.0620.0000.0001.51亿1.51亿24.36亿24.36亿+14.81%+14.81%+1.64%-8.82%+47.62%-1.59%+47.62%3.23%0.00%12.4031.000.00%教育
02779中国新华教育
0.5900.0000.00%0.000.000.0000.5900.0000.0009.49亿9.49亿16.09亿16.09亿0.00%0.00%+3.51%-10.61%-4.35%+21.20%+23.74%10.68%0.00%2.552.800.00%教育
00839中教控股
4.2600.0000.00%0.000.000.0004.2600.0000.000115.61亿115.61亿27.14亿27.14亿-0.93%-2.74%+2.65%-6.78%+1.59%-32.86%-6.27%7.96%0.00%7.127.660.00%教育