楼宇建造

添加自选
  • 1488.879
  • +11.867+0.80%
休市中 05/02 16:00 (北京)
1491.199最高价1468.193最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08125中新控股
0.3300.060+22.22%24.00万7.43万0.2700.2700.3300.2705960.15万5960.15万1.81亿1.81亿-13.16%+43.48%-5.71%+9.82%-10.63%-26.34%+7.58%--0.13%亏损亏损22.22%楼宇建造
02017沧海控股
0.2850.049+20.76%3.40万7354.000.2120.2360.2850.2121.76亿1.76亿6.19亿6.19亿+21.28%+33.80%+33.80%+1.79%+3.64%+1.79%+3.64%--0.01%5.945.9430.93%楼宇建造
08455礼建德集团
0.0540.005+10.20%20.00万1.06万0.0530.0490.0550.0484320.00万4320.00万8.00亿8.00亿+20.00%-16.92%-12.90%+157.14%+157.14%+100.00%+145.45%--0.03%亏损亏损14.29%楼宇建造
01683旷逸国际
0.4000.035+9.59%763.40万286.61万0.3600.3650.4000.3606.22亿6.22亿15.55亿15.55亿+29.03%+45.45%+170.27%+139.52%+809.09%+447.95%+166.67%--0.49%亏损亏损10.96%楼宇建造
08532宝发控股
0.0240.002+9.09%1060.80万24.31万0.0220.0220.0250.0212036.99万2036.99万8.49亿8.49亿+26.32%0.00%-27.27%-45.45%-42.86%-54.72%-25.00%--1.25%8.0024.0018.18%楼宇建造
00022茂盛控股
0.3200.020+6.67%1933.00万616.31万0.3250.3000.3350.3056.29亿6.29亿19.66亿19.66亿+185.71%+240.43%+310.26%+15900.00%+0.00%+0.00%+3900.00%18.75%0.98%亏损亏损10.00%楼宇建造
06829龙升集团控股
1.9000.100+5.56%2.00万3.74万1.8001.8001.9401.8005.47亿5.47亿2.88亿2.88亿-2.06%+11.11%-1.04%+47.29%+450.72%+162.07%+171.43%--0.01%118.75126.677.78%楼宇建造
01667迪米生活控股
0.1810.009+5.23%0.000.000.1810.1720.0000.0001.74亿1.74亿9.60亿9.60亿0.00%-9.95%-22.32%-21.30%-32.96%-39.67%-21.30%--0.00%亏损亏损0.00%楼宇建造
02340昇柏控股
0.1320.006+4.76%20.40万2.57万0.1260.1260.1320.1268412.03万8412.03万6.37亿6.37亿0.00%+25.71%-22.50%-15.57%-12.97%-24.28%-22.50%--0.03%亏损亏损4.76%楼宇建造
01722建鹏控股
0.0450.002+4.65%41.00万1.82万0.0430.0430.0460.0434950.00万4950.00万11.00亿11.00亿-19.64%+21.62%+25.00%-11.76%-19.64%-43.75%-90.72%--0.04%亏损亏损6.98%楼宇建造
01802文业集团
0.0680.003+4.62%1.60万1008.000.0610.0650.0680.0615654.88万5654.88万8.32亿8.32亿-1.45%+9.68%+23.64%+54.55%-6.85%+17.24%+13.33%--0.00%亏损亏损10.77%楼宇建造
08268智城发展控股
0.7000.030+4.48%20.88万14.29万0.6700.6700.7000.6702.02亿2.02亿2.88亿2.88亿+12.90%+50.54%+12.90%-42.62%-2.78%+86.67%-35.19%--0.07%亏损亏损4.48%楼宇建造
08021汇隆控股
0.0240.001+4.35%855.10万20.28万0.0240.0230.0250.0233.45亿3.45亿143.67亿143.67亿0.00%-11.11%-38.46%-14.29%-22.58%+4.35%-31.43%--0.06%12.00亏损8.70%楼宇建造
01568承达集团
0.7600.030+4.11%142.00万107.30万0.7400.7300.7800.73016.40亿16.40亿21.58亿21.58亿+5.56%+5.56%+1.33%+76.74%+80.95%+102.67%+67.03%--0.07%5.105.106.85%楼宇建造
02433中天湖南集团
0.1050.004+3.96%87.60万9.15万0.1090.1010.1090.1016048.00万6048.00万5.76亿5.76亿0.00%0.00%-3.67%-21.05%-29.53%-36.36%-21.64%--0.15%亏损亏损7.92%楼宇建造
02262梁志天设计集团
0.8100.030+3.85%13.50万10.92万0.8000.7800.8100.7809.25亿9.25亿11.41亿11.41亿+14.08%+15.71%+14.08%+24.62%+285.71%+500.00%+125.00%--0.01%405.00405.003.85%楼宇建造
01855中庆股份
9.8500.350+3.68%95.00万912.30万9.3009.5009.8709.15081.26亿81.26亿8.25亿8.25亿+10.67%+29.78%+39.91%+57.10%+47.23%+1.12%+43.59%0.26%0.12%189.42189.427.58%楼宇建造
01240青建国际
0.1500.005+3.45%0.000.000.1500.1450.0000.0002.28亿2.28亿15.18亿15.18亿-6.25%-10.71%-12.79%-20.21%+29.31%0.00%-27.54%--0.00%5.005.000.00%楼宇建造
02503中深建业
0.6100.020+3.39%46.80万28.43万0.5900.5900.6100.5903.77亿3.77亿6.18亿6.18亿-11.59%-10.29%-39.00%-30.68%-1.61%-21.79%-4.69%--0.08%203.33203.333.39%楼宇建造
01746万顺集团控股
0.5100.015+3.03%538.80万258.92万0.4800.4950.5100.4705.10亿5.10亿10.00亿10.00亿-5.56%-7.27%-7.27%+36.00%+183.33%+359.46%+152.48%4.71%0.54%亏损亏损8.08%楼宇建造
08208WMCH GLOBAL
0.0350.001+2.94%24.00万8844.000.0370.0340.0370.0342520.00万2520.00万7.20亿7.20亿+2.94%+9.38%-23.91%+16.67%-5.41%-40.68%+12.90%--0.03%11.6711.678.82%楼宇建造
01283高陞集团控股
0.9200.020+2.22%56.00万50.96万0.9000.9000.9200.8707.46亿7.46亿8.11亿8.11亿+4.55%+4.55%+13.58%+2.22%+2.91%+25.85%+2.22%2.07%0.07%17.6918.405.56%楼宇建造
09913智勤控股
2.6400.050+1.93%12.00万31.54万2.6302.5902.7602.57026.40亿26.40亿10.00亿10.00亿+5.18%+5.18%+6.02%+13.79%-1.86%-9.28%+10.46%--0.01%105.6094.297.34%楼宇建造
02663应力控股
0.2950.005+1.72%3.00万8850.000.2950.2900.2950.2951.64亿1.64亿5.57亿5.57亿-3.28%-7.81%-14.49%-29.76%-16.90%+37.21%-24.36%40.68%0.01%3.473.550.00%楼宇建造
01183澳能建设
0.1230.002+1.65%31.10万3.71万0.1170.1210.1230.1164.90亿4.90亿39.81亿39.81亿-0.81%-5.38%-16.33%-26.79%-36.27%-12.77%-27.65%--0.01%亏损亏损5.79%楼宇建造
01783晋景新能
8.3800.130+1.58%209.70万1753.92万8.2808.2508.4508.220114.18亿114.18亿13.62亿13.62亿+5.41%+12.48%+8.55%+18.03%+48.32%+140.80%+11.73%--0.15%亏损亏损2.79%楼宇建造
09929澳达控股
0.0670.001+1.52%68.00万4.61万0.0680.0660.0680.0671.34亿1.34亿20.00亿20.00亿0.00%+11.67%-2.90%-2.90%+21.82%+45.65%+36.73%--0.03%33.5033.501.52%楼宇建造
00983瑞安建业
0.3500.005+1.45%0.000.000.3500.3450.0000.0001.31亿1.31亿3.73亿3.73亿-1.41%-4.11%-9.09%-21.35%-31.37%-38.60%-33.96%--0.00%亏损亏损0.00%楼宇建造
01647雄岸科技
0.0720.001+1.41%111.00万8.27万0.0710.0710.0760.0718604.29万8604.29万11.95亿11.95亿-4.00%+4.35%0.00%+2.86%-24.21%+5.88%-2.70%--0.09%18.006.557.04%楼宇建造
06038信越控股
0.2250.003+1.35%5.00万1.11万0.2210.2220.2250.2212.26亿2.26亿10.03亿10.03亿0.00%+1.81%+1.35%-6.64%-10.00%+58.45%-1.75%35.56%0.01%5.235.231.80%楼宇建造