楼宇建造

添加自选
  • 1049.244
  • -3.397-0.32%
已收盘 06/27 16:00 (北京)
1053.501最高价1040.358最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00924坤集团
0.7700.090+13.24%262.40万214.22万0.6600.6800.9600.6607.70亿7.70亿10.00亿10.00亿-27.36%+13.24%-9.41%+60.42%+32.76%-2.53%+32.76%--0.26%亏损亏损44.12%楼宇建造
01780荣尊国际控股
1.6700.140+9.15%2500.004175.001.6701.5301.6701.67010.35亿10.35亿6.20亿6.20亿+1.21%+15.17%-11.17%-14.80%-25.78%-6.70%-25.78%--0.00%亏损208.750.00%楼宇建造
06038信越控股
0.2600.015+6.12%310.00万79.28万0.2500.2450.2600.2492.60亿2.60亿10.00亿10.00亿+15.56%+14.04%+6.12%+22.07%+61.49%+79.31%+61.49%13.46%0.31%4.564.564.49%楼宇建造
08013ECI TECH
0.0360.002+5.88%90.00万3.11万0.0320.0340.0360.0325760.00万5760.00万16.00亿16.00亿+50.00%+38.46%+20.00%+16.13%+16.13%-16.28%+16.13%--0.06%7.209.0011.77%楼宇建造
02433中天湖南集团
0.1830.008+4.57%33.40万5.94万0.1820.1750.1920.1731.05亿1.05亿5.76亿5.76亿-10.29%-13.27%-0.54%+5.78%-20.09%-67.89%-20.09%--0.06%2.102.1010.86%楼宇建造
01647雄岸科技
0.0630.002+3.28%49.50万3.04万0.0630.0610.0640.0617528.75万7528.75万11.95亿11.95亿0.00%-3.08%-11.27%-13.70%+5.00%+6.78%+5.00%--0.04%亏损亏损4.92%楼宇建造
01581进升集团控股
0.1140.003+2.70%14.00万1.61万0.1150.1110.1150.1154731.00万4731.00万4.15亿4.15亿+0.88%-3.39%-18.57%-4.20%-0.87%-43.28%-0.87%--0.03%亏损亏损0.00%楼宇建造
01793伟工控股
0.1640.004+2.50%1.20万1952.000.1620.1600.1640.1621.31亿1.31亿8.00亿8.00亿-4.09%-4.09%+2.50%0.00%+1.23%-14.58%+1.23%7.32%0.00%20.5020.501.25%楼宇建造
02663应力控股
0.4300.010+2.38%6.00万2.54万0.4150.4200.4300.4152.39亿2.39亿5.57亿5.57亿+16.22%+30.30%+28.36%+45.76%+65.38%+75.51%+65.38%6.98%0.01%5.185.183.57%楼宇建造
01870益美国际控股
1.9700.040+2.07%54.00万103.41万1.9701.9301.9701.92012.29亿12.29亿6.24亿6.24亿-1.01%-1.01%+1.03%+10.06%+13.22%+74.34%+13.22%--0.09%61.5661.562.59%楼宇建造
06063智中国际
0.2490.005+2.05%28.80万6.70万0.2350.2440.2490.2304.98亿4.98亿20.00亿20.00亿-17.00%-7.78%-0.40%+51.83%+66.00%+361.11%+66.00%--0.01%亏损亏损7.79%楼宇建造
08422WT集团
0.1040.002+1.96%1.00万1040.000.1040.1020.1040.1041248.00万1248.00万1.20亿1.20亿+1.96%+8.33%+11.83%+8.33%+8.33%+52.94%+8.33%--0.01%亏损亏损0.00%楼宇建造
01741日赢控股
0.0550.001+1.85%51.20万2.74万0.0540.0540.0570.0514400.00万4400.00万8.00亿8.00亿-8.33%-16.67%-33.73%-90.52%-92.57%-96.21%-92.57%--0.06%亏损亏损11.11%楼宇建造
01802文业集团
0.0580.001+1.75%59.20万3.01万0.0580.0570.0580.0503445.20万3445.20万5.94亿5.94亿+20.83%+18.37%-9.38%-12.12%-93.56%-93.63%-91.94%--0.10%亏损亏损14.04%楼宇建造
08619饮食天王(环球)
0.2950.005+1.72%1001.20万296.96万0.2900.2900.3000.2904.08亿4.08亿13.82亿13.82亿+7.27%+13.46%0.00%+106.29%-3.28%+742.86%+27.16%--0.72%亏损295.003.45%楼宇建造
02535泓基集团
0.5900.010+1.72%16.00万9.30万0.5800.5800.5900.57011.80亿11.80亿20.00亿20.00亿0.00%+1.72%+1.72%0.00%+136.00%+136.00%+136.00%--0.01%45.3845.383.45%楼宇建造
01271佳明集团控股
3.3000.050+1.54%1.90万6.28万3.3303.2503.3503.30046.87亿46.87亿14.20亿14.20亿0.00%+3.13%+10.74%-13.16%-15.17%-31.11%-15.17%7.27%0.00%15.7115.711.54%楼宇建造
02448恒宇集团
0.7300.010+1.39%171.95万122.49万0.7200.7200.8300.6702.12亿2.12亿2.90亿2.90亿0.00%-3.95%+1.39%+6.73%+1.39%-53.32%+1.39%--0.59%亏损亏损22.22%楼宇建造
08053比优集团
0.3700.005+1.37%40.00万14.60万0.3650.3650.3650.36513.17亿13.17亿35.59亿35.59亿+1.37%+1.37%0.00%0.00%0.00%+1.37%0.00%2.70%0.01%10.8813.210.00%楼宇建造
01690立基工程控股
0.0750.001+1.35%190.00万14.22万0.0720.0740.0750.0721.12亿1.12亿14.98亿14.98亿0.00%+2.74%+5.63%-2.60%+13.64%+25.00%+13.64%--0.13%15.0015.004.05%楼宇建造
01977安乐工程
0.9900.010+1.02%28.80万28.49万0.9900.9800.9900.98013.86亿13.86亿14.00亿14.00亿+1.02%+1.02%0.00%-3.88%-1.98%-21.73%-1.98%9.60%0.02%5.505.501.02%楼宇建造
02355宝业集团
5.0000.050+1.01%2.40万12.00万5.0004.9505.0005.00026.04亿8.50亿5.21亿1.70亿+2.04%+3.31%+0.60%+26.26%+5.49%+21.95%+5.49%--0.01%2.652.650.00%楼宇建造
01283高陞集团控股
1.0800.010+0.93%46.50万49.27万1.0701.0701.0801.0408.76亿8.76亿8.11亿8.11亿-6.09%-3.57%+10.20%+40.26%+36.71%+4.15%+36.71%2.13%0.06%21.6015.433.74%楼宇建造
01162莹岚集团
0.1810.001+0.56%65.60万11.85万0.1810.1800.1810.1801.09亿1.09亿6.00亿6.00亿-0.55%0.00%-1.09%-16.59%-41.61%+28.37%-41.61%--0.11%亏损亏损0.56%楼宇建造
01413广联工程控股
0.1890.001+0.53%5.00万9460.000.1880.1880.1900.1881.89亿1.89亿10.00亿10.00亿-3.08%-5.97%-5.03%-16.74%-23.48%+0.53%-23.48%--0.01%13.50189.001.06%楼宇建造
01735中环新能源
7.9100.040+0.51%348.60万2735.28万7.8307.8707.9607.730334.12亿334.12亿42.24亿42.24亿-3.54%+9.41%-8.02%+27.79%+57.57%+73.09%+57.57%--0.08%494.38494.382.92%楼宇建造
01420川控股
0.0670.0000.00%0.000.000.0670.0670.0000.0008471.98万8471.98万12.64亿12.64亿0.00%-6.94%+1.52%+26.42%-16.25%-28.72%-20.24%--0.00%4.474.470.00%楼宇建造
01447新福港
0.6000.0000.00%0.000.000.6000.6000.0000.0002.40亿2.40亿4.00亿4.00亿0.00%0.00%-6.25%+7.14%+31.87%0.00%+39.53%11.67%0.00%9.529.520.00%楼宇建造
01459巨匠建设
0.3100.0000.00%0.000.000.3100.3100.0000.0001.65亿4134.16万5.33亿1.33亿+5.08%+3.33%+3.33%-8.82%-35.42%-42.59%-35.42%6.45%0.00%14.0914.090.00%楼宇建造
01556建业建荣
0.2600.0000.00%0.000.000.2600.2600.0000.0003.90亿3.90亿15.00亿15.00亿0.00%+1.96%+4.00%+33.33%+61.49%+54.76%+60.49%15.38%0.00%3.253.250.00%楼宇建造

新闻