楼宇建造

添加自选
  • 1081.823
  • -8.932-0.82%
休市中 07/05 16:00 (北京)
1092.845最高价1070.624最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
09929澳达控股
0.0510.004+8.51%12.00万5430.000.0440.0470.0510.0441.02亿1.02亿20.00亿20.00亿-1.92%-1.92%0.00%0.00%-3.77%-23.88%+4.08%--0.01%亏损亏损14.89%楼宇建造
01693璋利国际
0.0520.004+8.33%225.20万11.84万0.0480.0480.0580.0489360.00万9360.00万18.00亿18.00亿+33.33%+62.50%+4.00%+13.04%+1.96%+23.81%+13.04%--0.13%亏损亏损20.83%楼宇建造
01427中国天保集团
0.2160.016+8.00%1000.00220.000.2200.2000.2200.2201.75亿1.75亿8.09亿8.09亿+11.92%+19.34%+1.41%+2.86%+14.89%-11.11%+5.37%--0.00%14.4014.400.00%楼宇建造
01220志道国际
0.0450.003+7.14%39.00万1.82万0.0490.0420.0490.0458910.00万8910.00万19.80亿19.80亿+4.65%-2.17%+2.27%-30.77%-44.44%+50.00%-37.50%--0.02%亏损亏损9.52%楼宇建造
01796耀高控股
2.1000.130+6.60%45.40万88.68万1.9601.9702.1001.92010.08亿10.08亿4.80亿4.80亿-21.93%-25.80%-44.74%-49.88%-34.78%+162.50%-29.77%--0.10%亏损亏损9.14%楼宇建造
01802文业集团
0.0500.003+6.38%58.80万2.72万0.0460.0470.0540.0422970.00万2970.00万5.94亿5.94亿-13.79%+4.17%-19.35%-7.41%-47.92%-94.57%-93.06%--0.10%亏损亏损25.53%楼宇建造
03321伟鸿集团控股
0.0530.003+6.00%82.25万3.99万0.0470.0500.0530.0472674.65万2674.65万5.05亿5.05亿+6.00%+1.92%-27.40%-60.15%-96.19%-98.34%-94.65%--0.16%亏损亏损12.00%楼宇建造
08021汇隆控股
0.0230.001+4.55%395.00万8.71万0.0220.0220.0230.0223.30亿3.30亿143.67亿143.67亿+4.55%-4.17%-4.17%-4.17%-20.69%-58.18%-37.84%--0.03%亏损亏损4.55%楼宇建造
01741日赢控股
0.0500.002+4.17%22.00万1.07万0.0480.0480.0500.0484000.00万4000.00万8.00亿8.00亿-9.09%-16.67%-32.43%-90.57%-93.42%-96.62%-93.24%--0.03%亏损亏损4.17%楼宇建造
00747渖阳公用发展股份
0.0540.002+3.85%36.00万1.89万0.0510.0520.0540.0517934.63万3269.03万14.69亿6.05亿+3.85%-3.57%+10.20%-1.82%-10.00%-50.91%-22.86%--0.06%亏损亏损5.77%楼宇建造
00599怡邦行控股
0.1620.006+3.85%52.80万8.95万0.1570.1560.1870.1561.16亿1.16亿7.19亿7.19亿-1.82%-1.82%-3.57%-1.82%-2.41%-1.82%+0.62%3.09%0.07%13.5013.5019.87%楼宇建造
08460基地锦标集团
0.1490.004+2.76%2.00万2980.000.1490.1450.1490.1496854.00万6854.00万4.60亿4.60亿+5.67%+14.62%+6.43%+19.68%+0.68%+14.84%-1.00%--0.00%亏损亏损0.00%楼宇建造
08373靛蓝星
0.0800.002+2.56%26.00万2.01万0.0800.0780.0800.0743200.00万3200.00万4.00亿4.00亿+8.11%-2.44%+9.59%-15.79%+8.11%-57.67%+9.59%--0.07%5.335.337.69%楼宇建造
01855中庆股份
28.8000.650+2.31%15.80万449.13万28.05028.15029.40027.00079.20亿79.20亿2.75亿2.75亿-1.61%+0.97%+3.14%-3.10%+19.39%+91.46%+17.69%0.27%0.06%53.0453.048.53%楼宇建造
00896兴胜创建
0.4600.010+2.22%0.000.000.4600.4500.0000.0004.94亿4.94亿10.73亿10.73亿+3.37%-7.07%-14.81%-25.81%-36.99%-57.41%-37.84%2.17%0.00%亏损亏损0.00%楼宇建造
01850鸿盛昌资源
0.1840.004+2.22%128.00万23.66万0.1850.1800.1850.1813179.52万3179.52万1.73亿1.73亿-4.66%-12.38%-15.98%-73.71%-83.27%-90.21%-81.60%--0.74%8.364.492.22%楼宇建造
01556建业建荣
0.2550.005+2.00%5000.001275.000.2550.2500.2550.2553.83亿3.83亿15.00亿15.00亿-1.92%+2.41%+4.08%+4.08%+54.55%+63.46%+57.41%15.69%0.00%3.193.190.00%楼宇建造
02355宝业集团
5.0700.070+1.40%16.00万81.13万5.0005.0005.1505.00026.40亿8.61亿5.21亿1.70亿+1.40%+3.47%+6.51%+20.14%+11.67%+24.88%+6.96%--0.09%2.692.693.00%楼宇建造
01568承达集团
0.3750.005+1.35%3.00万1.12万0.3700.3700.3750.3708.09亿8.09亿21.58亿21.58亿+1.35%0.00%-5.06%+13.64%-17.58%-1.32%-16.67%--0.00%2.452.451.35%楼宇建造
01615奥邦建筑
0.2300.003+1.32%4.00万9165.000.2270.2270.2350.2271.38亿1.38亿6.00亿6.00亿-7.26%-16.36%-6.12%-33.33%-39.47%-2.13%-41.77%--0.01%亏损亏损3.52%楼宇建造
01897美亨实业
0.3900.005+1.30%0.000.000.3900.3850.0000.0001.60亿1.60亿4.11亿4.11亿+5.41%+2.63%-3.70%-13.33%-2.50%+1.30%-2.50%2.05%0.00%13.9313.930.00%楼宇建造
09938华和控股
0.0810.001+1.25%9.00万7290.000.0810.0800.0810.0818100.00万8100.00万10.00亿10.00亿0.00%0.00%+3.85%-4.71%-18.18%-25.69%-10.00%--0.01%亏损亏损0.00%楼宇建造
02115捷芯隆
0.1670.002+1.21%22.00万3.65万0.1690.1650.1690.1652.34亿2.34亿14.00亿14.00亿+7.05%-2.91%-5.65%-1.01%-14.67%-32.44%-28.23%7.78%0.02%3.883.882.42%楼宇建造
01183澳能建设
0.1720.002+1.18%6.38万1.10万0.1800.1700.1800.1636.86亿6.86亿39.86亿39.86亿-1.71%-4.97%-9.47%0.00%-47.88%-83.14%-42.67%--0.00%亏损亏损10.00%楼宇建造
02503中深建业
0.9000.010+1.12%11.60万10.32万0.8800.8900.9000.8804.63亿4.63亿5.15亿5.15亿+2.27%-4.26%+13.92%+15.38%-10.00%-10.00%-10.00%--0.02%13.2413.242.25%楼宇建造
08402高原之宝
0.2030.002+1.00%29.50万5.84万0.2280.2010.2280.1939744.20万9744.20万4.80亿4.80亿-5.14%-5.58%+18.02%-4.25%-51.67%-86.47%-68.28%--0.06%亏损亏损17.41%楼宇建造
01283高陞集团控股
1.0800.010+0.93%44.50万48.38万1.0801.0701.1001.0708.76亿8.76亿8.11亿8.11亿0.00%-6.09%-6.90%+42.11%+38.46%-8.24%+36.71%2.13%0.06%21.6021.602.80%楼宇建造
02195盈汇企业控股
0.1500.001+0.67%62.50万9.30万0.1490.1490.1520.1431.76亿1.76亿11.75亿11.75亿-6.83%-10.71%-10.71%+3.45%-36.44%+66.67%-31.19%--0.05%亏损亏损6.04%楼宇建造
00830中国建筑兴业
2.1500.010+0.47%2.20万4.77万2.1902.1402.2002.11048.49亿48.49亿22.56亿22.56亿0.00%-2.27%-8.43%-13.24%-4.78%-17.72%-5.20%4.05%0.00%8.378.374.21%楼宇建造
01420川控股
0.0670.0000.00%0.000.000.0670.0670.0000.0008471.98万8471.98万12.64亿12.64亿0.00%0.00%-4.29%+26.42%-15.19%-41.74%-20.24%--0.00%4.474.470.00%楼宇建造

新闻