楼宇建造

添加自选
  • 1046.150
  • -6.491-0.62%
交易中 06/27 13:09 (北京)
1053.501最高价1043.072最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
00924坤集团
0.7900.110+16.18%259.20万211.76万0.6600.6800.9600.6607.90亿7.90亿10.00亿10.00亿-25.47%+16.18%-7.06%+64.58%+36.21%0.00%+36.21%--0.26%亏损亏损44.12%楼宇建造
03321伟鸿集团控股
0.0530.003+6.00%19.00万1.03万0.0540.0500.0550.0542674.65万2674.65万5.05亿5.05亿+1.92%-17.19%-22.06%-92.93%-96.99%-98.33%-94.65%--0.04%亏损亏损2.00%楼宇建造
02433中天湖南集团
0.1840.009+5.14%10.80万1.99万0.1820.1750.1920.1821.06亿1.06亿5.76亿5.76亿-9.80%-12.80%0.00%+6.36%-19.65%-67.72%-19.65%--0.02%2.112.115.71%楼宇建造
01591汛和集团
0.0250.001+4.17%26.00万6260.000.0240.0240.0250.0241.00亿1.00亿40.00亿40.00亿+8.70%+8.70%+8.70%+8.70%+25.00%+4.17%+25.00%--0.01%2.785.004.17%楼宇建造
06038信越控股
0.2500.005+2.04%20.00万5.00万0.2500.2450.2500.2492.50亿2.50亿10.00亿10.00亿+11.11%+9.65%+2.04%+17.37%+55.28%+72.41%+55.28%14.00%0.02%4.394.390.41%楼宇建造
08422WT集团
0.1040.002+1.96%0.000.000.0000.1020.0000.0001248.00万1248.00万1.20亿1.20亿+1.96%+8.33%+13.04%+20.93%+8.33%+55.22%+8.33%--0.00%亏损亏损0.00%楼宇建造
08619饮食天王(环球)
0.2950.005+1.72%416.00万122.24万0.2900.2900.3000.2904.08亿4.08亿13.82亿13.82亿+7.27%+13.46%0.00%+106.29%-3.28%+742.86%+27.16%--0.30%亏损295.003.45%楼宇建造
00750水发兴业能源
0.3300.005+1.54%5000.001650.000.3300.3250.3300.3308.32亿8.32亿25.21亿25.21亿-2.94%-2.94%-7.04%-2.94%-8.33%-45.00%-8.33%--0.00%亏损亏损0.00%楼宇建造
01271佳明集团控股
3.3000.050+1.54%1.10万3.64万3.3303.2503.3503.30046.87亿46.87亿14.20亿14.20亿0.00%+3.13%+10.74%-13.16%-15.17%-31.11%-15.17%7.27%0.00%15.7115.711.54%楼宇建造
01690立基工程控股
0.0750.001+1.35%60.00万4.47万0.0720.0740.0750.0721.12亿1.12亿14.98亿14.98亿0.00%+2.74%+5.63%-2.60%+13.64%+25.00%+13.64%--0.04%15.0015.004.05%楼宇建造
01793伟工控股
0.1620.002+1.25%8000.001296.000.1620.1600.1620.1621.30亿1.30亿8.00亿8.00亿-5.26%-5.26%+1.25%-1.22%0.00%-15.63%0.00%7.41%0.00%20.2520.250.00%楼宇建造
01499欧科云链
0.1650.002+1.23%6.00万9890.000.1640.1630.1650.1648.86亿8.86亿53.71亿53.71亿-6.78%-11.29%-14.51%-37.74%-51.47%-47.62%-51.47%--0.00%20.6320.630.61%楼宇建造
01183澳能建设
0.1800.002+1.12%56.70万9.94万0.1870.1780.1870.1757.17亿7.17亿39.86亿39.86亿-0.55%-3.23%-6.74%+4.65%-40.00%-82.69%-40.00%--0.01%亏损亏损6.74%楼宇建造
00331丰盛生活服务
5.6700.040+0.71%4.80万27.16万5.7005.6305.7005.62025.52亿25.52亿4.50亿4.50亿-0.18%-0.87%-0.87%+4.04%+3.92%+1.92%+3.92%7.71%0.01%5.124.881.42%楼宇建造
08275中国新消费集团
0.1540.001+0.65%154.00万23.82万0.1580.1530.1580.1547392.05万7392.05万4.80亿4.80亿+6.21%+1.99%+1.99%-7.23%-24.88%-88.68%-24.88%--0.32%9.069.062.61%楼宇建造
01870益美国际控股
1.9400.010+0.52%31.25万58.94万1.9701.9301.9701.92012.11亿12.11亿6.24亿6.24亿-2.51%-2.51%-0.51%+8.38%+11.49%+71.68%+11.49%--0.05%60.6360.632.59%楼宇建造
01420川控股
0.0670.0000.00%0.000.000.0000.0670.0000.0008471.98万8471.98万12.64亿12.64亿0.00%-6.94%+1.52%+26.42%-16.25%-28.72%-20.24%--0.00%4.474.470.00%楼宇建造
01447新福港
0.6000.0000.00%0.000.000.0000.6000.0000.0002.40亿2.40亿4.00亿4.00亿0.00%0.00%-6.25%+7.14%+31.87%0.00%+39.53%11.67%0.00%9.529.520.00%楼宇建造
01459巨匠建设
0.3100.0000.00%0.000.000.0000.3100.0000.0001.65亿4134.16万5.33亿1.33亿+5.08%+3.33%+3.33%-8.82%-35.42%-42.59%-35.42%6.45%0.00%14.0914.090.00%楼宇建造
01556建业建荣
0.2600.0000.00%0.000.000.0000.2600.0000.0003.90亿3.90亿15.00亿15.00亿0.00%+1.96%+4.00%+33.33%+61.49%+54.76%+60.49%15.38%0.00%3.253.250.00%楼宇建造
01568承达集团
0.3800.0000.00%2000.00760.000.3800.3800.3800.3808.20亿8.20亿21.58亿21.58亿+1.33%0.00%-5.00%-17.39%-15.56%+1.33%-15.56%--0.00%2.482.480.00%楼宇建造
01581进升集团控股
0.1110.0000.00%0.000.000.0000.1110.0000.0004606.50万4606.50万4.15亿4.15亿-8.26%-5.93%-26.00%-6.72%-3.48%-44.78%-3.48%--0.00%亏损亏损0.00%楼宇建造
01637顺兴集团控股
0.1060.0000.00%0.000.000.0000.1060.0000.0004240.00万4240.00万4.00亿4.00亿+0.95%+0.95%-1.85%+11.58%-31.61%-64.67%-33.33%--0.00%亏损亏损0.00%楼宇建造
02113世纪集团国际
0.0550.0000.00%0.000.000.0000.0550.0000.0004426.13万4426.13万8.05亿8.05亿-3.51%-6.78%-1.79%-21.43%-26.67%-55.28%-25.68%--0.00%亏损亏损0.00%楼宇建造
06189爱得威建设集团
0.2360.0000.00%0.000.000.0000.2360.0000.0005685.96万1481.21万2.41亿6276.30万-0.84%-4.84%-2.07%+24.21%-15.71%-66.76%-14.18%--0.00%亏损亏损0.00%楼宇建造
08360利骏集团香港
0.7500.0000.00%6.60万4.81万0.7200.7500.7500.7102.70亿2.70亿3.60亿3.60亿+2.74%-1.32%-14.77%+15.38%-11.76%-60.11%-11.76%--0.02%亏损亏损5.33%楼宇建造
08411K W NELSON GP
0.0440.0000.00%0.000.000.0000.0440.0000.0004400.00万4400.00万10.00亿10.00亿0.00%+7.32%+18.92%-35.29%-56.00%-65.89%-56.00%--0.00%亏损亏损0.00%楼宇建造
00385建联集团
0.3500.0000.00%0.000.000.0000.3500.0000.0002.08亿2.08亿5.95亿5.95亿-6.67%-6.67%-11.39%-1.41%+7.69%-21.35%+6.06%7.14%0.00%8.148.140.00%楼宇建造
01220志道国际
0.0430.0000.00%0.000.000.0000.0430.0000.0008514.00万8514.00万19.80亿19.80亿+2.38%+7.50%+2.38%-46.25%-41.10%+59.26%-40.28%--0.00%亏损亏损0.00%楼宇建造
00747渖阳公用发展股份
0.0520.0000.00%0.000.000.0000.0520.0000.0007640.76万3147.96万14.69亿6.05亿-5.45%-18.75%+8.33%-5.45%-24.64%-46.39%-25.71%--0.00%亏损亏损0.00%楼宇建造

新闻