楼宇建造

添加自选
  • 1312.935
  • -8.375-0.63%
交易中 01/13 13:22 (北京)
1329.984最高价1310.285最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01802文业集团
0.0550.007+14.58%100.00万5.13万0.0470.0480.0520.0473267.00万3267.00万5.94亿5.94亿-9.84%-12.70%-25.68%-12.70%+22.22%-49.07%-8.33%--0.17%亏损亏损10.42%楼宇建造
01850鸿盛昌资源
0.1660.021+14.48%20.00万3.25万0.1550.1450.1690.1552868.48万2868.48万1.73亿1.73亿+6.41%+36.07%+22.06%-20.19%-26.55%-84.34%+36.07%--0.12%9.769.769.66%楼宇建造
02503中深建业
0.6600.070+11.86%295.20万205.30万0.6700.5900.7900.6503.40亿3.40亿5.15亿5.15亿+11.86%0.00%+8.20%+8.20%-35.92%-34.00%+3.13%--0.57%14.679.7123.73%楼宇建造
00747渖阳公用发展股份
0.0690.007+11.29%6000.00414.000.0690.0620.0690.0691.01亿4177.09万14.69亿6.05亿-1.43%+11.29%+27.78%+38.00%+38.00%+15.00%+11.29%--0.00%亏损亏损0.00%楼宇建造
01220志道国际
0.0930.007+8.14%252.00万21.49万0.0820.0860.0930.0821.84亿1.84亿19.80亿19.80亿-21.19%-3.13%+25.68%+29.17%+132.50%+17.72%-21.85%--0.13%亏损亏损12.79%楼宇建造
08268智城发展控股
1.2700.070+5.83%128.00万150.98万1.2001.2001.2701.1303.66亿3.66亿2.88亿2.88亿+9.48%+22.12%+17.59%+84.06%+262.86%+191.95%+17.59%--0.44%亏损亏损11.67%楼宇建造
02262梁志天设计集团
0.3750.015+4.17%2.10万7665.000.3650.3600.3650.3654.28亿4.28亿11.41亿11.41亿+4.17%+4.17%+4.17%+141.94%+155.10%+271.29%+4.17%--0.00%亏损亏损0.00%楼宇建造
01615奥邦建筑
0.2550.010+4.08%5000.001275.000.2550.2450.2550.2551.53亿1.53亿6.00亿6.00亿-15.00%+4.51%+10.87%+13.84%+15.91%-30.14%-13.56%--0.00%255.00亏损0.00%楼宇建造
09900德益控股
10.8200.420+4.04%19.60万213.39万11.00010.40011.00010.24040.25亿40.25亿3.72亿3.72亿+4.44%+30.68%+475.53%+454.87%+641.10%+1044.97%+6.08%1.25%0.05%131.95146.227.31%楼宇建造
08275中国新消费集团
0.1070.004+3.88%522.00万55.97万0.1070.1030.1120.1057703.86万7703.86万7.20亿7.20亿+0.94%+7.00%+4.90%+2.88%-12.77%-47.38%+3.88%--0.73%9.738.926.80%楼宇建造
08619饮食天王(环球)
0.0590.002+3.51%2000.00120.000.0600.0570.0600.0608153.80万8153.80万13.82亿13.82亿+9.26%+1.72%+11.32%-1.67%-77.74%-76.86%-7.81%--0.00%2.9519.670.00%楼宇建造
01271佳明集团控股
2.5900.080+3.19%6000.001.55万2.6002.5102.6002.46036.78亿36.78亿14.20亿14.20亿-4.43%-9.76%-12.79%-16.18%-18.04%-31.48%-9.44%--0.00%15.3312.335.58%楼宇建造
00784凌锐控股
0.0650.002+3.17%6.00万3840.000.0630.0630.0650.0635200.00万5200.00万8.00亿8.00亿+4.84%+8.33%+16.07%-1.52%+44.44%-39.25%+4.84%--0.01%13.0065.003.18%楼宇建造
01683旷逸国际
0.1670.003+1.83%43.60万7.39万0.1710.1640.1740.1632.60亿2.60亿15.55亿15.55亿-2.34%-2.91%-16.50%+279.55%+108.75%+103.66%+11.33%--0.03%83.50亏损6.71%楼宇建造
02535泓基集团
0.6000.010+1.69%35.00万20.80万0.5900.5900.6000.59012.00亿12.00亿20.00亿20.00亿0.00%-3.23%+1.69%-10.45%0.00%+140.00%-3.23%--0.02%40.0046.151.70%楼宇建造
01376RAFFLESINTERIOR
0.1310.002+1.55%25.60万3.65万0.1430.1290.1430.1311.31亿1.31亿10.00亿10.00亿-14.38%-24.28%-34.50%-27.22%-40.18%-66.41%-23.84%--0.03%亏损16.389.30%楼宇建造
02355宝业集团
4.3000.060+1.42%1.80万7.71万4.2504.2404.3004.25022.39亿7.31亿5.21亿1.70亿0.00%+0.94%-1.15%-2.27%-11.52%-7.13%-0.46%--0.01%3.662.281.18%楼宇建造
01162莹岚集团
0.1480.002+1.37%4.00万6000.000.1500.1460.1500.1508880.00万8880.00万6.00亿6.00亿-4.52%-3.90%-7.50%-17.32%-9.20%-50.67%-3.27%--0.01%亏损亏损0.00%楼宇建造
09913智勤控股
2.4300.020+0.83%24.40万59.54万2.4402.4102.5002.42024.30亿24.30亿10.00亿10.00亿+0.41%-7.25%-8.30%-13.83%-0.41%-23.34%+1.67%--0.02%97.2086.793.32%楼宇建造
00331丰盛生活服务
5.6000.040+0.72%3.80万21.17万5.5605.5605.6005.56025.20亿25.20亿4.50亿4.50亿+0.18%+0.18%-1.06%+1.34%+4.75%+5.03%0.00%7.82%0.01%5.035.030.72%楼宇建造
00368德合集团
0.2470.001+0.41%0.000.000.0000.2460.0000.0001.98亿1.98亿8.00亿8.00亿+0.41%+1.23%+2.92%-11.79%+8.33%-20.32%+0.82%--0.00%10.298.820.00%楼宇建造
02442怡俊集团控股
1.0700.0000.00%0.000.000.0001.0700.0000.0004.37亿4.37亿4.08亿4.08亿-5.31%-2.73%+0.94%-4.29%-5.14%-14.94%+3.88%16.07%0.00%12.1612.160.00%楼宇建造
09982中原建业
0.1100.0000.00%0.000.000.0000.1100.0000.0004.25亿4.25亿38.66亿38.66亿-62.07%-62.71%-62.07%-62.07%-63.65%-77.80%-63.93%--0.00%7.331.930.00%楼宇建造
01413铸帝控股
0.1300.0000.00%0.000.000.0000.1300.0000.0001.56亿1.56亿12.00亿12.00亿-9.72%-0.76%-10.96%+0.78%-18.24%-43.97%-15.58%--0.00%65.009.290.00%楼宇建造
01408濠江机电
0.1200.0000.00%0.000.000.0000.1200.0000.0006000.00万6000.00万5.00亿5.00亿-21.57%-20.00%-12.41%-13.67%-31.82%-25.00%-21.57%--0.00%亏损亏损0.00%楼宇建造
08616新威工程集团
0.0260.0000.00%0.000.000.0000.0260.0000.0002600.00万2600.00万10.00亿10.00亿0.00%-7.14%-16.13%-25.71%-36.59%-43.48%-7.14%--0.00%亏损亏损0.00%楼宇建造
09929澳达控股
0.0490.0000.00%0.000.000.0000.0490.0000.0009800.00万9800.00万20.00亿20.00亿-2.00%-2.00%+6.52%-14.04%-12.50%-2.00%0.00%--0.00%亏损亏损0.00%楼宇建造
09938华和控股
0.0720.0000.00%10.00万7200.000.0720.0720.0720.0727200.00万7200.00万10.00亿10.00亿-1.37%-1.37%-4.00%-8.86%+2.86%-30.10%-1.37%--0.01%亏损亏损0.00%楼宇建造
01416CTR HOLDINGS
0.0500.0000.00%0.000.000.0000.0500.0000.0007000.00万7000.00万14.00亿14.00亿0.00%-3.85%+11.11%-26.47%-5.66%-15.25%+4.17%--0.00%3.854.550.00%楼宇建造
09998光荣控股
0.0990.0000.00%0.000.000.0000.0990.0000.0007920.00万7920.00万8.00亿8.00亿-10.00%-12.39%+19.28%-1.98%-18.18%-44.69%-10.00%--0.00%9.009.000.00%楼宇建造