楼宇建造

添加自选
  • 1164.496
  • +0.446+0.04%
交易中 11/14 11:51 (北京)
1169.050最高价1162.945最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01376RAFFLESINTERIOR
0.2350.042+21.76%223.20万51.62万0.1960.1930.2490.1842.35亿2.35亿10.00亿10.00亿+25.67%+32.02%+35.84%+2.62%-4.86%-51.04%-30.88%--0.22%亏损29.3833.68%楼宇建造
08125仁德资源
0.1050.014+15.38%11.20万1.17万0.1040.0910.1050.1042370.51万2370.51万2.26亿2.26亿+1.94%-18.60%-30.00%0.00%-38.24%-65.00%-65.00%--0.05%亏损亏损1.10%楼宇建造
01499欧科云链
0.2300.013+5.99%234.00万52.99万0.2340.2170.2400.22012.35亿12.35亿53.71亿53.71亿+18.56%+26.37%+41.98%+60.84%0.00%-6.88%-32.35%--0.04%亏损亏损9.22%楼宇建造
02442怡俊集团控股
1.3000.072+5.86%1.40万1.82万1.3001.2281.3001.3005.30亿5.30亿4.08亿4.08亿+3.34%+1.72%+19.49%+4.17%-13.22%+25.24%+4.17%13.23%0.00%14.7714.770.00%楼宇建造
01408濠江机电
0.1430.005+3.62%0.000.000.0000.1380.0000.0007150.00万7150.00万5.00亿5.00亿+4.38%-1.38%+1.42%-15.38%-21.43%-14.88%-7.74%--0.00%亏损亏损0.00%楼宇建造
00924坤集团
0.4500.015+3.45%535.20万247.69万0.4250.4350.5300.4154.50亿4.50亿10.00亿10.00亿+4.65%+4.65%+3.45%-2.17%-52.13%-32.84%-22.41%--0.54%亏损亏损26.44%楼宇建造
01547IBI GROUP HLDGS
0.2470.008+3.35%15.20万3.75万0.2470.2390.2470.2471.98亿1.98亿8.00亿8.00亿+7.86%+7.86%+3.35%+9.29%+2.92%+34.97%+21.08%2.02%0.02%亏损61.750.00%楼宇建造
01683旷逸国际
0.2480.008+3.33%2668.10万714.17万0.2420.2400.2900.2423.86亿3.86亿15.55亿15.55亿+342.86%+476.74%+463.64%+359.26%+239.73%+41.71%+198.80%--1.72%124.00亏损20.00%楼宇建造
01727河北建设
0.6400.020+3.23%3.85万2.44万0.6500.6200.6500.63011.27亿2.95亿17.61亿4.61亿-3.03%-3.03%+4.92%+42.22%0.00%-5.88%+18.52%--0.01%5.665.983.23%楼宇建造
01746万顺集团控股
0.3350.010+3.08%61.20万20.11万0.3350.3250.3350.3053.35亿3.35亿10.00亿10.00亿+31.37%+86.11%+82.07%+75.39%+204.55%+176.86%+150.00%7.16%0.06%亏损335.009.23%楼宇建造
08402高原之宝
0.3750.010+2.74%143.50万53.14万0.3600.3650.3900.3601.80亿1.80亿4.80亿4.80亿-21.05%0.00%+57.56%+143.51%+119.30%-62.87%-41.41%--0.30%75.00亏损8.22%楼宇建造
01500现恒建筑
0.0790.002+2.60%0.000.000.0000.0770.0000.0006557.00万6557.00万8.30亿8.30亿+1.28%+3.95%+9.72%+16.18%-3.66%-45.89%-33.61%--0.00%亏损亏损0.00%楼宇建造
03321伟鸿集团控股
0.0450.001+2.27%8.00万3600.000.0450.0440.0450.0452725.11万2725.11万6.06亿6.06亿-4.26%-6.25%-2.17%+9.76%-42.31%-98.13%-95.45%--0.01%亏损亏损0.00%楼宇建造
00747渖阳公用发展股份
0.0520.001+1.96%129.00万7.07万0.0740.0510.0740.0527640.76万3147.96万14.69亿6.05亿+13.04%+6.12%+4.00%+6.12%-3.70%-26.76%-25.71%--0.21%亏损亏损43.14%楼宇建造
01802文业集团
0.0580.001+1.75%48.00万2.78万0.0580.0570.0580.0583445.20万3445.20万5.94亿5.94亿-18.31%-6.45%-4.92%+31.82%-24.68%-94.02%-91.94%--0.08%亏损亏损0.00%楼宇建造
01943金石控股集团
0.1160.002+1.75%133.00万14.89万0.1140.1140.1160.1071.16亿1.16亿10.00亿10.00亿-81.29%-82.94%-81.29%-83.19%-85.32%-87.25%-88.40%--0.13%亏损亏损7.90%楼宇建造
01783晋景新能
5.5500.040+0.73%30.00万165.89万5.5105.5105.5605.49070.75亿70.75亿12.75亿12.75亿-4.31%+1.65%+5.11%+7.35%+8.19%+640.00%+170.73%--0.02%亏损亏损1.27%楼宇建造
01162莹岚集团
0.1700.001+0.59%24.00万4.08万0.1700.1690.1700.1701.02亿1.02亿6.00亿6.00亿-6.08%-2.30%-5.03%-2.86%-5.56%-24.11%-45.16%--0.04%亏损亏损0.00%楼宇建造
01855中庆股份
6.5200.030+0.46%35.40万228.95万6.4106.4906.5206.41053.79亿53.79亿8.25亿8.25亿-3.26%-0.91%-2.10%-27.56%-25.55%-18.91%-20.07%0.40%0.04%37.0536.021.70%楼宇建造
02535泓基集团
0.6200.0000.00%0.000.000.0000.6200.0000.00012.40亿12.40亿20.00亿20.00亿+1.64%-4.62%-7.46%-21.52%+3.33%+148.00%+148.00%--0.00%41.3347.690.00%楼宇建造
02503中深建业
0.7400.0000.00%61.20万46.06万0.7500.7400.7800.7203.81亿3.81亿5.15亿5.15亿+17.46%+19.35%+15.63%0.00%-15.91%-26.00%-26.00%--0.12%16.4410.888.11%楼宇建造
02433中天湖南集团
0.1490.0000.00%0.000.000.0000.1490.0000.0008582.40万8582.40万5.76亿5.76亿0.00%+1.36%-1.97%-6.88%-33.48%-44.81%-34.93%--0.00%16.561.710.00%楼宇建造
09982中原建业
0.1100.0000.00%0.000.000.0000.1100.0000.0004.25亿4.25亿38.66亿38.66亿-62.07%-62.71%-62.07%-62.07%-63.65%-77.80%-63.93%32.73%0.00%1.341.250.00%楼宇建造
02195盈汇企业控股
0.0690.0000.00%3.50万2415.000.0690.0690.0000.0008104.76万8104.76万11.75亿11.75亿-2.82%-2.82%+7.81%-40.52%-64.97%-75.79%-68.35%--0.00%亏损亏损0.00%楼宇建造
01413铸帝控股
0.1520.0000.00%81.00万12.17万0.1510.1520.1510.1501.82亿1.82亿12.00亿12.00亿0.00%+12.59%+17.83%+18.75%-34.76%-44.73%-38.46%--0.07%10.8610.860.66%楼宇建造
02115捷芯隆
0.2350.0000.00%0.000.000.0000.2350.0000.0003.29亿3.29亿14.00亿14.00亿-0.84%+3.52%+2.62%+36.95%+37.99%+23.49%+2.93%4.26%0.00%6.535.470.00%楼宇建造
01429天任集团
0.0270.0000.00%0.000.000.0000.0270.0000.0004320.00万4320.00万16.00亿16.00亿-3.57%-12.90%-15.63%-6.90%-35.71%-47.06%-38.64%--0.00%亏损亏损0.00%楼宇建造
09913智勤控股
2.7100.0000.00%2.00万5.43万2.7002.7102.7402.70027.10亿27.10亿10.00亿10.00亿+0.74%+1.88%-3.21%+12.92%-3.21%-20.29%-15.84%--0.00%96.7996.791.48%楼宇建造
08616新威工程集团
0.0380.0000.00%0.000.000.0000.0380.0000.0003800.00万3800.00万10.00亿10.00亿0.00%-2.56%+8.57%-5.00%+8.57%-25.49%-9.52%--0.00%亏损亏损0.00%楼宇建造
06063智中国际
0.2450.0000.00%0.000.000.0000.2450.0000.0004.90亿4.90亿20.00亿20.00亿+11.36%+35.36%+32.43%+12.39%-5.77%+181.61%+63.33%--0.00%122.50122.500.00%楼宇建造