楼宇建造

添加自选
  • 1136.128
  • -1.322-0.12%
交易中 10/21 13:10 (北京)
1148.401最高价1133.602最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02195盈汇企业控股
0.0880.027+44.26%4765.50万404.14万0.0680.0610.1050.0651.03亿1.03亿11.75亿11.75亿-30.16%+20.55%-14.56%-26.05%-21.43%-79.53%-59.63%--4.06%亏损亏损65.57%楼宇建造
08402高原之宝
0.4650.105+29.17%487.50万259.20万0.3600.3600.6900.3602.23亿2.23亿4.80亿4.80亿+137.24%+225.17%+236.96%+125.73%+178.44%-59.57%-27.34%--1.02%93.00亏损91.67%楼宇建造
08208WMCH GLOBAL
0.0370.005+15.63%12.60万4788.000.0380.0320.0380.0382664.00万2664.00万7.20亿7.20亿+19.35%+8.82%+23.33%-21.28%-37.29%+5.71%-5.13%--0.02%亏损亏损0.00%楼宇建造
08445怡康泰工程集团
0.2000.021+11.73%52.00万10.06万0.1790.1790.2000.1795527.60万5527.60万2.76亿2.76亿+28.21%+2.56%+2.04%-2.44%-31.03%-53.49%-42.86%--0.19%亏损亏损11.73%楼宇建造
01552BHCC HOLDING
0.1550.015+10.71%47.00万7.10万0.1570.1400.1570.1571.24亿1.24亿8.00亿8.00亿+22.05%+10.71%+3.33%+9.93%+24.00%+55.00%+50.49%--0.06%7.3811.920.00%楼宇建造
03321伟鸿集团控股
0.0640.006+10.34%95.75万6.17万0.0580.0580.0720.0583875.71万3875.71万6.06亿6.06亿+25.49%+60.00%+20.75%+23.08%-34.69%-97.21%-93.54%--0.16%亏损亏损24.14%楼宇建造
09900德益控股
2.1200.160+8.16%6.00万12.64万2.2001.9602.2002.1007.89亿7.89亿3.72亿3.72亿+8.72%+8.72%+8.16%+45.21%+54.74%+147.95%+124.34%6.37%0.02%28.6528.655.10%楼宇建造
08616新威工程集团
0.0350.002+6.06%0.000.000.0000.0330.0000.0003500.00万3500.00万10.00亿10.00亿-16.67%+6.06%-7.89%-14.63%+6.06%-31.37%-16.67%--0.00%亏损亏损0.00%楼宇建造
08341艾硕控股
0.1850.009+5.11%5000.00925.000.1850.1760.1850.1851480.00万1480.00万8000.00万8000.00万+30.28%+30.28%+41.22%+28.47%+10.12%+15.63%-22.92%--0.01%1.831.830.00%楼宇建造
02503中深建业
0.6900.030+4.55%86.80万56.56万0.6300.6600.6900.6103.55亿3.55亿5.15亿5.15亿+21.05%+18.97%+7.81%-23.33%-11.54%-31.00%-31.00%--0.17%15.3310.1512.12%楼宇建造
02663应力控股
0.3800.015+4.11%5.00万1.89万0.3750.3650.3800.3752.12亿2.12亿5.57亿5.57亿+5.56%+11.76%+13.43%+8.57%+52.00%+100.00%+111.11%21.05%0.01%4.584.581.37%楼宇建造
00747渖阳公用发展股份
0.0520.002+4.00%0.000.000.0000.0500.0000.0007640.76万3147.96万14.69亿6.05亿-7.14%-20.00%+15.56%+10.64%0.00%-28.77%-25.71%--0.00%亏损亏损0.00%楼宇建造
01802文业集团
0.0620.002+3.33%66.00万3.98万0.0620.0600.0620.0623682.80万3682.80万5.94亿5.94亿-1.59%-8.82%+55.00%+31.91%+5.08%-94.61%-91.39%--0.11%亏损亏损0.00%楼宇建造
01568承达集团
0.4100.010+2.50%30.00万12.30万0.4100.4000.4100.4108.85亿8.85亿21.58亿21.58亿+6.49%+2.50%+10.81%+10.81%+6.49%-2.38%-8.89%--0.01%2.302.680.00%楼宇建造
02442怡俊集团控股
1.2600.030+2.44%2000.002520.001.2601.2301.2601.2605.14亿5.14亿4.08亿4.08亿-3.08%-2.33%+11.50%0.00%-30.39%+36.96%-11.27%--0.00%14.3214.320.00%楼宇建造
01376RAFFLESINTERIOR
0.1870.004+2.19%9.60万1.81万0.1890.1830.1890.1881.87亿1.87亿10.00亿10.00亿+6.86%+28.08%-6.97%-11.37%-29.43%-43.33%-45.00%--0.01%亏损23.380.55%楼宇建造
02433中天湖南集团
0.1480.003+2.07%2.20万3256.000.1480.1450.1480.1488524.80万8524.80万5.76亿5.76亿+8.03%-2.63%-7.50%-11.38%-6.33%-47.14%-35.37%--0.00%16.441.700.00%楼宇建造
08423CHI HO DEV
0.0510.001+2.00%41.00万2.09万0.0510.0500.0510.0514080.00万4080.00万8.00亿8.00亿-1.92%-1.92%-1.92%-10.53%-15.00%-21.54%-27.14%--0.05%3.923.920.00%楼宇建造
06038信越控股
0.2600.005+1.96%30.00万7.80万0.2600.2550.2600.2602.61亿2.61亿10.03亿10.03亿+9.24%+10.17%+27.45%+43.65%+81.82%+145.28%+157.43%30.77%0.03%4.064.560.00%楼宇建造
02535泓基集团
0.6600.010+1.54%6.00万3.92万0.6500.6500.6600.65013.20亿13.20亿20.00亿20.00亿-1.49%-5.71%-5.71%+10.00%+8.20%+164.00%+164.00%--0.00%44.0050.771.54%楼宇建造
08053比优集团
0.3600.005+1.41%26.00万9.36万0.3600.3550.3600.36012.59亿12.59亿34.96亿34.96亿-1.37%0.00%+2.86%+2.86%0.00%+2.86%0.00%2.78%0.01%8.788.780.00%楼宇建造
01220志道国际
0.0750.001+1.35%6.00万4380.000.0710.0740.0750.0711.49亿1.49亿19.80亿19.80亿-2.60%+44.23%+59.57%+87.50%+29.31%+294.74%+4.17%--0.00%亏损亏损5.41%楼宇建造
00896兴胜创建
0.4250.005+1.19%0.000.000.0000.4200.0000.0004.56亿4.56亿10.73亿10.73亿-3.41%+3.66%+8.97%-7.61%-37.50%-56.19%-42.57%2.35%0.00%亏损亏损0.00%楼宇建造
08125仁德资源
0.1720.002+1.18%181.60万34.36万0.1900.1700.9000.1603883.13万3883.13万2.26亿2.26亿+10.97%+6.17%+59.26%+8.18%-16.50%-29.32%-42.67%--0.80%亏损亏损435.29%楼宇建造
01920恒新丰控股
0.8900.010+1.14%6.00万5.31万0.8600.8800.8900.8602.78亿2.78亿3.12亿3.12亿0.00%-2.20%-12.75%+157.97%+165.67%+36.92%+48.33%--0.02%亏损亏损3.41%楼宇建造
09913智勤控股
2.8300.030+1.07%4.62万13.08万2.8002.8002.9102.80028.30亿28.30亿10.00亿10.00亿-1.74%+1.43%+20.43%+19.41%-4.39%-14.50%-12.11%--0.01%101.07101.073.93%楼宇建造
01783晋景新能
5.3800.040+0.75%30.20万161.49万5.3805.3405.4105.29068.58亿68.58亿12.75亿12.75亿-0.55%-4.10%+4.06%+19.03%+54.15%+647.22%+162.44%--0.02%亏损亏损2.25%楼宇建造
01183澳能建设
0.1950.001+0.52%12.60万2.45万0.1940.1940.1960.1907.77亿7.77亿39.86亿39.86亿-11.36%-21.05%+68.10%+20.37%+34.48%-56.67%-35.00%--0.00%亏损亏损3.09%楼宇建造
01271佳明集团控股
3.0800.010+0.33%8000.002.46万3.0803.0703.0803.04043.74亿43.74亿14.20亿14.20亿+0.33%0.00%+2.67%-2.22%-14.21%-17.20%-20.82%1.30%0.00%14.6714.671.30%楼宇建造
08629集信国控
10.0000.0000.00%0.000.000.00010.0000.0000.0003.39亿1.02亿3392.90万1017.90万-0.40%+0.20%+43.27%+1.01%+1.01%+1.01%+1.01%--0.00%18.9823.200.00%楼宇建造