楼宇建造

添加自选
  • 1216.699
  • -3.757-0.31%
午间休市 12/13 11:59 (北京)
1222.349最高价1214.605最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08411K W NELSON GP
0.0700.029+70.73%184.00万11.83万0.0450.0410.0980.0457000.00万7000.00万10.00亿10.00亿+118.75%+105.88%+159.26%+118.75%+59.09%-33.96%-30.00%--0.18%亏损亏损129.27%楼宇建造
09998光荣控股
0.1240.014+12.73%12.50万1.51万0.1100.1100.1240.1109920.00万9920.00万8.00亿8.00亿+49.40%+42.53%+40.91%+20.39%+3.33%-41.51%-30.73%--0.02%11.2711.2712.73%楼宇建造
02863高丰集团控股
0.3000.025+9.09%3000.00900.000.3000.2750.3000.3002.00亿2.00亿6.67亿6.67亿0.00%0.00%+11.11%+33.33%-4.76%+13.21%-13.04%--0.00%亏损亏损0.00%楼宇建造
06063智中国际
0.2330.015+6.88%22.40万5.18万0.2270.2180.2330.2274.66亿4.66亿20.00亿20.00亿-0.85%+6.88%-6.43%+4.48%-22.33%+194.94%+55.33%--0.01%116.50116.502.75%楼宇建造
02535泓基集团
0.6000.020+3.45%12.00万7.13万0.6000.5800.6000.60012.00亿12.00亿20.00亿20.00亿0.00%0.00%-6.25%-13.04%0.00%+140.00%+140.00%--0.01%40.0046.150.00%楼宇建造
08021汇隆控股
0.0300.001+3.45%644.00万18.11万0.0300.0290.0300.0284.31亿4.31亿143.67亿143.67亿-3.23%-9.09%+3.45%+15.38%+25.00%+11.11%-18.92%--0.05%亏损亏损6.90%楼宇建造
02433中天湖南集团
0.1450.004+2.84%44.40万6.43万0.1460.1410.1470.1438352.00万8352.00万5.76亿5.76亿+4.32%+2.84%+1.40%-9.38%-25.64%-40.82%-36.68%--0.08%16.111.672.84%楼宇建造
02789远大中国
0.0950.002+2.15%2530.60万250.33万0.0890.0930.1030.0895.90亿5.90亿62.09亿62.09亿+93.88%+239.29%+239.29%+206.45%+156.76%+90.00%+86.27%--0.41%23.7519.0015.05%楼宇建造
01459巨匠建设
0.3700.005+1.37%2000.00770.000.3850.3650.3850.3851.97亿4934.32万5.33亿1.33亿+5.71%+2.78%+7.25%+13.85%+19.35%-24.49%-22.92%5.41%0.00%亏损16.820.00%楼宇建造
02115捷芯隆
0.2480.003+1.22%1834.00万454.85万0.2480.2450.2490.2483.47亿3.47亿14.00亿14.00亿+2.90%+3.77%+4.64%+34.34%+43.68%+21.99%+8.63%4.03%1.31%6.895.770.41%楼宇建造
00331丰盛生活服务
5.6500.050+0.89%2.70万15.14万5.6305.6005.6505.57025.43亿25.43亿4.50亿4.50亿-0.35%+0.89%+1.88%+7.09%+3.37%+10.52%+7.78%7.75%0.01%5.075.071.43%楼宇建造
06189爱得威建设集团
0.1330.001+0.76%500.0066.000.1330.1320.1330.1333204.38万834.75万2.41亿6276.30万+23.15%+5.56%+4.72%-12.50%-49.81%-67.16%-51.64%--0.00%亏损亏损0.00%楼宇建造
02503中深建业
0.6200.0000.00%40.80万25.66万0.6200.6200.6200.6203.19亿3.19亿5.15亿5.15亿+5.08%+3.33%-13.89%-6.06%-32.61%-38.00%-38.00%--0.08%13.789.120.00%楼宇建造
02442怡俊集团控股
1.1200.0000.00%0.000.000.0001.1200.0000.0004.57亿4.57亿4.08亿4.08亿+6.67%+6.67%-12.50%+5.86%-15.66%-6.51%-10.26%15.36%0.00%12.7312.730.00%楼宇建造
09982中原建业
0.1100.0000.00%0.000.000.0000.1100.0000.0004.25亿4.25亿38.66亿38.66亿-62.07%-62.71%-62.07%-62.07%-63.65%-77.80%-63.93%--0.00%1.341.250.00%楼宇建造
01413铸帝控股
0.1450.0000.00%0.000.000.0000.1450.0000.0001.74亿1.74亿12.00亿12.00亿-3.33%-7.05%-4.61%+3.57%-25.64%-39.58%-41.30%--0.00%72.5010.360.00%楼宇建造
01429天任集团
0.0260.0000.00%0.000.000.0000.0260.0000.0004160.00万4160.00万16.00亿16.00亿-10.34%-10.34%-3.70%-3.70%-35.00%-43.48%-40.91%--0.00%亏损亏损0.00%楼宇建造
01408濠江机电
0.1360.0000.00%0.000.000.0000.1360.0000.0006800.00万6800.00万5.00亿5.00亿-0.73%-1.45%-4.90%+13.33%-20.00%-15.00%-12.26%--0.00%亏损亏损0.00%楼宇建造
09913智勤控股
2.6500.0000.00%1.60万4.24万2.6502.6502.6602.65026.50亿26.50亿10.00亿10.00亿-1.85%-1.12%-0.75%+8.16%-1.12%-17.96%-17.70%--0.00%106.0094.640.38%楼宇建造
00368德合集团
0.2400.0000.00%0.000.000.0000.2400.0000.0001.92亿1.92亿8.00亿8.00亿-7.69%-7.69%-14.29%0.00%-7.69%-32.39%-22.58%--0.00%10.008.570.00%楼宇建造
01953RIMBACO
0.1310.0000.00%5000.00655.000.1310.1310.1310.1311.65亿1.65亿12.60亿12.60亿-4.38%-4.38%-2.96%-14.38%-31.77%-20.61%-15.48%--0.00%11.915.040.00%楼宇建造
08616新威工程集团
0.0310.0000.00%0.000.000.0000.0310.0000.0003100.00万3100.00万10.00亿10.00亿-6.06%-13.89%-18.42%-18.42%-22.50%-41.51%-26.19%--0.00%亏损亏损0.00%楼宇建造
09929澳达控股
0.0460.0000.00%0.000.000.0000.0460.0000.0009200.00万9200.00万20.00亿20.00亿-6.12%-6.12%-4.17%+2.22%-11.54%-6.12%-6.12%--0.00%亏损亏损0.00%楼宇建造
09938华和控股
0.0800.0000.00%5000.00400.000.0800.0800.0800.0808000.00万8000.00万10.00亿10.00亿+8.11%+11.11%+9.59%+9.59%-1.23%-13.04%-11.11%--0.00%亏损亏损0.00%楼宇建造
01416CTR HOLDINGS
0.0510.0000.00%0.000.000.0000.0510.0000.0007140.00万7140.00万14.00亿14.00亿+15.91%+27.50%-3.77%+8.51%-20.31%-23.88%-16.39%--0.00%3.924.640.00%楼宇建造
09900德益控股
2.0200.0000.00%0.000.000.0002.0200.0000.0007.51亿7.51亿3.72亿3.72亿+1.00%-2.42%+12.22%-3.81%+44.29%+84.47%+113.76%6.68%0.00%24.6327.300.00%楼宇建造
01427中国天保集团
0.2800.0000.00%0.000.000.0000.2800.0000.0002.27亿2.27亿8.09亿8.09亿+12.45%+14.29%-1.75%+47.37%+54.70%+53.85%+36.59%--0.00%亏损18.670.00%楼宇建造
01870益美国际控股
1.6400.0000.00%0.000.000.0001.6400.0000.00010.23亿10.23亿6.24亿6.24亿-3.53%-2.38%-4.65%-21.53%-17.59%-4.65%-5.75%--0.00%68.3351.250.00%楼宇建造
01582华营建筑
0.4700.0000.00%0.000.000.0000.4700.0000.0002.35亿2.35亿5.00亿5.00亿+2.17%0.00%+3.30%0.00%+15.48%+0.64%-1.47%7.02%0.00%3.763.260.00%楼宇建造
01920中国网成
0.9100.0000.00%1.00万9100.000.9100.9100.9100.9102.84亿2.84亿3.12亿3.12亿-1.09%+89.58%+5.81%-24.17%+213.79%+56.90%+51.67%--0.00%亏损亏损0.00%楼宇建造