楼宇建造

添加自选
  • 1221.517
  • +1.061+0.09%
休市中 12/13 16:00 (北京)
1223.684最高价1214.605最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08411K W NELSON GP
0.0630.022+53.66%342.00万22.17万0.0450.0410.0980.0456300.00万6300.00万10.00亿10.00亿+96.88%+85.29%+133.33%+96.88%+43.18%-40.57%-37.00%--0.34%亏损亏损129.27%楼宇建造
08501庄皇集团公司
0.3450.060+21.05%5.00万1.72万0.3400.2850.3450.3406900.00万6900.00万2.00亿2.00亿+21.05%+21.05%+21.05%+15.00%-10.39%-18.82%-18.82%--0.03%亏损亏损1.75%楼宇建造
06063智中国际
0.2410.023+10.55%24.00万5.58万0.2270.2180.2480.2274.82亿4.82亿20.00亿20.00亿+2.55%+10.55%-3.21%+8.07%-19.67%+205.06%+60.67%--0.01%120.50120.509.63%楼宇建造
09998光荣控股
0.1200.010+9.09%82.00万10.50万0.1100.1100.1490.1109600.00万9600.00万8.00亿8.00亿+44.58%+37.93%+36.36%+16.50%0.00%-43.40%-32.96%--0.10%10.9110.9135.46%楼宇建造
01746万顺集团控股
0.2370.017+7.73%876.40万202.61万0.2190.2200.2400.2152.37亿2.37亿10.00亿10.00亿-1.25%-22.30%-33.24%+24.74%+89.60%+95.87%+76.87%10.13%0.88%亏损237.0011.36%楼宇建造
02789远大中国
0.0980.005+5.38%3692.20万362.76万0.0890.0930.1030.0896.08亿6.08亿62.09亿62.09亿+100.00%+250.00%+250.00%+216.13%+164.86%+96.00%+92.16%--0.60%24.5019.6015.05%楼宇建造
06829龙升集团控股-新
0.5000.020+4.17%1.00万5000.000.5000.4800.5000.5001.44亿1.44亿2.88亿2.88亿+1.01%-12.28%-24.24%+88.68%+9.89%-28.06%-21.88%--0.00%31.2533.330.00%楼宇建造
02863高丰集团控股
0.2850.010+3.64%31.50万8.82万0.3000.2750.3000.2651.90亿1.90亿6.67亿6.67亿-5.00%-5.00%+5.56%+26.67%-9.52%+7.55%-17.39%--0.05%亏损亏损12.73%楼宇建造
08021汇隆控股
0.0300.001+3.45%1239.00万33.92万0.0300.0290.0300.0254.31亿4.31亿143.67亿143.67亿-3.23%-9.09%+3.45%+15.38%+25.00%+11.11%-18.92%--0.09%亏损亏损17.24%楼宇建造
02663应力控股
0.3950.010+2.60%7.00万2.73万0.3800.3850.3950.3802.20亿2.20亿5.57亿5.57亿+6.76%+3.95%+16.18%+31.67%+58.00%+192.59%+182.14%30.38%0.01%4.654.763.90%楼宇建造
01783晋景新能
6.9000.120+1.77%192.60万1317.90万6.8006.7806.9406.68092.52亿92.52亿13.41亿13.41亿+12.93%+19.38%+22.12%+33.98%+46.19%+318.18%+236.59%--0.14%亏损亏损3.84%楼宇建造
02535泓基集团
0.5900.010+1.72%1064.00万627.36万0.6000.5800.6000.57011.80亿11.80亿20.00亿20.00亿-1.67%-1.67%-7.81%-14.49%-1.67%+136.00%+136.00%--0.53%39.3345.385.17%楼宇建造
01408濠江机电
0.1380.002+1.47%14.40万1.99万0.1380.1360.1380.1386900.00万6900.00万5.00亿5.00亿+0.73%0.00%-1.43%+22.12%-18.82%-13.75%-10.97%--0.03%亏损亏损0.00%楼宇建造
01459巨匠建设
0.3700.005+1.37%3.20万1.19万0.3850.3650.3850.3701.97亿4934.32万5.33亿1.33亿+5.71%+2.78%+7.25%+13.85%+19.35%-24.49%-22.92%5.41%0.02%亏损16.824.11%楼宇建造
08125仁德资源
0.0760.001+1.33%0.000.000.0760.0750.0000.0001715.80万1715.80万2.26亿2.26亿0.00%+15.15%-15.56%-28.30%-64.15%-77.97%-74.67%--0.00%亏损亏损0.00%楼宇建造
02115捷芯隆
0.2480.003+1.22%3860.21万957.35万0.2480.2450.2490.2483.47亿3.47亿14.00亿14.00亿+2.90%+3.77%+4.64%+34.34%+43.68%+21.99%+8.63%4.03%2.76%6.895.770.41%楼宇建造
01943金石控股集团
0.0840.001+1.20%29.50万2.36万0.0800.0830.0840.0808400.00万8400.00万10.00亿10.00亿-6.67%-4.55%-23.64%-87.08%-88.17%-92.63%-91.60%--0.03%亏损亏损4.82%楼宇建造
01920中国网成
0.9200.010+1.10%35.00万32.19万0.9100.9100.9200.9102.87亿2.87亿3.12亿3.12亿0.00%+91.67%+6.98%-23.33%+217.24%+58.62%+53.33%--0.11%亏损亏损1.10%楼宇建造
01796METASPACEX
1.8400.020+1.10%17.60万31.03万1.7801.8201.8401.7508.83亿8.83亿4.80亿4.80亿0.00%+3.37%+8.24%-11.11%-36.33%-39.07%-38.46%--0.04%亏损亏损4.95%楼宇建造
08275中国新消费集团
0.1030.001+0.98%58.00万5.95万0.1000.1020.1030.1007415.87万7415.87万7.20亿7.20亿+3.00%-1.90%-34.81%+1.98%-21.57%-33.69%-39.41%--0.08%9.368.582.94%楼宇建造
01953RIMBACO
0.1320.001+0.76%17.50万2.33万0.1310.1310.1330.1311.66亿1.66亿12.60亿12.60亿-3.65%-3.65%-2.22%-13.73%-31.25%-20.00%-14.84%--0.01%12.005.081.53%楼宇建造
01793伟工控股
0.1470.001+0.68%5.60万8244.000.1470.1460.1470.1471.18亿1.18亿8.00亿8.00亿+3.52%-5.77%+5.00%+5.00%-2.65%-6.37%-2.00%8.16%0.01%13.3618.380.00%楼宇建造
01683旷逸国际
0.2000.001+0.50%81.60万16.32万0.2110.1990.2110.1953.11亿3.11亿15.55亿15.55亿+2.56%-3.38%-11.11%+354.55%+185.71%+61.29%+140.96%--0.05%100.00亏损8.04%楼宇建造
01855中庆股份
6.7100.020+0.30%69.60万464.80万6.6206.6906.7506.53055.36亿55.36亿8.25亿8.25亿-0.45%+1.05%+3.23%-13.42%-29.42%-19.23%-17.74%0.39%0.08%38.1337.073.29%楼宇建造
08629集信国控
10.0000.0000.00%1.60万15.97万9.99010.00010.0009.9703.39亿1.02亿3392.90万1017.90万-0.20%-2.15%-0.40%+43.27%+1.01%+1.01%+1.01%--0.16%18.9823.200.30%楼宇建造
02503中深建业
0.6200.0000.00%81.60万51.35万0.6200.6200.6300.6203.19亿3.19亿5.15亿5.15亿+5.08%+3.33%-13.89%-6.06%-32.61%-38.00%-38.00%--0.16%13.789.121.61%楼宇建造
09982中原建业
0.1100.0000.00%0.000.000.0000.1100.0000.0004.25亿4.25亿38.66亿38.66亿-62.07%-62.71%-62.07%-62.07%-63.65%-77.80%-63.93%--0.00%1.341.250.00%楼宇建造
01413铸帝控股
0.1450.0000.00%0.000.000.1450.1450.0000.0001.74亿1.74亿12.00亿12.00亿-2.03%-7.64%-5.84%-21.20%-25.64%-39.58%-41.30%--0.00%72.5010.360.00%楼宇建造
01429天任集团
0.0260.0000.00%8.00万2080.000.0260.0260.0260.0264160.00万4160.00万16.00亿16.00亿-7.14%-10.34%-10.34%-3.70%-35.00%-40.91%-40.91%--0.01%亏损亏损0.00%楼宇建造
00368德合集团
0.2400.0000.00%0.000.000.2400.2400.0000.0001.92亿1.92亿8.00亿8.00亿-7.69%-7.69%-14.29%-0.41%-7.69%-29.41%-22.58%--0.00%10.008.570.00%楼宇建造