应用软件

添加自选
  • 959.225
  • +47.225+5.18%
休市中 09/27 16:00 (北京)
969.085最高价929.680最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09636九方智投控股
8.8602.710+44.07%1670.50万1.54亿6.8006.15010.7806.68039.72亿39.72亿4.48亿4.48亿+36.52%+36.31%+28.41%-4.63%-14.64%-40.05%-24.14%2.48%3.73%66.6218.8966.67%应用软件
08148悟喜生活
0.2600.054+26.21%141.30万34.21万0.2060.2060.2600.2069926.59万9926.59万3.82亿3.82亿+75.68%+72.19%+40.54%+56.00%+69.57%-24.27%+47.17%--0.37%亏损亏损26.21%应用软件
06610飞天云动
0.4100.055+15.49%1827.00万719.21万0.3700.3550.4250.3607.42亿7.42亿18.10亿18.10亿+32.26%+30.16%+26.15%-25.45%-32.79%-73.72%-78.19%--1.01%3.202.5518.31%应用软件
00596浪潮数字企业
3.5600.410+13.02%898.00万3018.66万3.1803.1503.5803.13040.65亿40.65亿11.42亿11.42亿+27.14%+30.40%+29.45%+7.55%+7.23%+81.63%+57.52%0.84%0.79%14.3518.2614.29%应用软件
00268金蝶国际
8.1100.870+12.02%7659.10万6.09亿7.5707.2408.2707.560290.81亿290.81亿35.86亿35.86亿+34.05%+38.40%+37.23%+7.42%-8.77%-18.25%-28.73%--2.14%亏损亏损9.81%应用软件
08290亚势备份
0.0200.002+11.11%20.00万3550.000.0180.0180.0200.0174000.00万4000.00万20.00亿20.00亿+11.11%+11.11%+5.26%0.00%-4.76%-4.76%0.00%--0.01%20.0020.0016.67%应用软件
00909明源云
2.6100.230+9.66%4724.94万1.21亿2.4802.3802.7002.43050.80亿50.80亿19.46亿19.46亿+38.83%+47.46%+41.85%+26.09%+14.47%-22.32%-6.12%3.87%2.43%亏损亏损11.35%应用软件
09959联易融科技-W
1.6000.140+9.59%1742.10万2684.23万1.5201.4601.6001.48036.56亿36.56亿22.85亿22.85亿+29.03%+39.13%+6.67%-10.61%+23.08%+2.56%+8.11%6.25%0.76%亏损亏损8.22%应用软件
08205交大慧谷
0.2080.018+9.47%2.40万4892.000.1970.1900.2080.1979984.00万2745.60万4.80亿1.32亿+15.56%+13.04%+35.95%+21.64%0.00%+17.51%+38.67%--0.02%亏损亏损5.79%应用软件
01075首都信息
2.0000.150+8.11%2.44万4.12万1.7201.8502.0001.5005.80亿1.55亿2.90亿7744.98万+9.89%+16.28%+8.11%-20.00%-19.68%-42.03%-38.46%--0.03%亏损亏损27.03%应用软件
03738阜博集团
1.8400.120+6.98%3199.90万5803.17万1.7401.7201.8501.74041.81亿41.81亿22.72亿22.72亿+13.58%+24.32%+20.26%+55.93%+30.50%-5.64%-23.65%--1.41%920.00亏损6.40%应用软件
08083有赞
0.0860.005+6.17%1.87亿1579.56万0.0840.0810.0870.08228.31亿28.31亿329.17亿329.17亿+19.44%+28.36%+22.86%+14.67%+7.50%-24.56%-40.28%--0.57%亏损亏损6.17%应用软件
03888金山软件
27.3001.550+6.02%1383.10万3.72亿26.50025.75027.40026.000364.75亿364.75亿13.36亿13.36亿+19.21%+30.62%+30.31%+25.52%+17.12%-3.05%+13.94%0.51%1.04%36.5068.425.44%应用软件
02013微盟集团
1.6100.090+5.92%1.19亿1.89亿1.5601.5201.6201.54049.55亿49.55亿30.77亿30.77亿+23.85%+30.89%+41.23%+11.81%+11.03%-52.92%-44.10%--3.85%亏损亏损5.26%应用软件
06608百融云-W
8.7400.310+3.68%312.30万2709.04万8.4308.4308.8908.43042.93亿42.93亿4.91亿4.91亿+8.03%+8.71%+9.11%-4.06%-15.64%-8.58%-35.36%--0.64%14.2311.425.46%应用软件
01745驴迹科技
0.4450.015+3.49%102.40万44.47万0.4050.4300.4600.4057.51亿7.51亿16.87亿16.87亿+20.27%+14.10%+27.14%+11.25%-7.29%-28.23%+4.71%--0.06%4.684.6812.79%应用软件
01808企展控股
4.5000.150+3.45%35.28万157.20万4.3604.3504.5404.35011.02亿11.02亿2.45亿2.45亿+27.48%+26.05%+21.62%-7.02%+114.29%+271.90%+219.15%--0.14%51.14180.004.37%应用软件
01675亚信科技
5.5100.170+3.18%210.93万1150.58万5.3605.3405.5605.35051.54亿51.54亿9.35亿9.35亿+9.54%+10.42%+10.20%-15.98%-20.01%-29.16%-32.79%18.37%0.23%18.258.763.93%应用软件
02392玄武云
0.6600.020+3.13%39.95万26.50万0.6400.6400.6900.6203.70亿3.70亿5.60亿5.60亿+8.20%+8.20%+4.76%+1.54%-43.59%-65.63%-73.39%--0.07%亏损亏损10.94%应用软件
09669北森控股
3.6500.110+3.11%197.24万717.87万3.6003.5403.6903.56025.57亿25.57亿7.01亿7.01亿+2.53%+1.96%0.00%-11.62%-22.51%-44.53%-29.13%--0.28%亏损亏损3.67%应用软件
02391涂鸦智能-W
13.3800.280+2.14%2.36万32.26万13.66013.10015.00013.32077.04亿77.04亿5.76亿5.76亿+17.37%+14.75%+7.55%+6.35%-1.33%+16.14%-18.12%3.43%0.00%亏损亏损12.82%应用软件
01980天鸽互动
0.6000.010+1.69%263.50万156.29万0.5900.5900.6000.5707.04亿7.04亿11.73亿11.73亿-6.25%+9.09%+23.71%+17.65%+42.86%+71.43%+50.00%3.50%0.23%亏损亏损5.09%应用软件
01782国际商业数字技术
3.1000.050+1.64%1.00万3.08万3.0503.0503.1003.05023.62亿23.62亿7.62亿7.62亿0.00%-3.13%-32.31%-33.76%-25.84%-58.11%-52.38%--0.00%亏损亏损1.64%应用软件
02167天润云
2.4800.030+1.22%2200.005442.002.4402.4502.4802.4404.31亿4.31亿1.74亿1.74亿+18.66%+3.77%+6.90%-2.75%-47.23%-64.06%-62.42%--0.00%53.91亏损1.63%应用软件
09600新纽科技
0.3850.0000.00%597.84万245.47万0.3900.3850.4500.3853.63亿3.63亿9.44亿9.44亿+5.48%-2.53%+45.28%-82.34%-10.47%-67.37%-48.67%--0.63%亏损亏损16.88%应用软件
08611MINDTELL TECH
0.0600.0000.00%0.000.000.0600.0600.0000.0002340.00万2340.00万3.90亿3.90亿0.00%0.00%+20.00%-17.81%-13.04%-55.22%-28.57%--0.00%亏损亏损0.00%应用软件
08017捷利交易宝
0.1850.0000.00%21.60万3.97万0.1850.1850.1850.1771.11亿1.11亿6.00亿6.00亿+0.54%-6.57%-6.57%-26.00%-26.59%-45.91%-39.74%9.73%0.04%13.2113.214.32%应用软件
02708艾伯科技
0.0640.0000.00%0.000.000.0000.0640.0000.0001.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%亏损亏损0.00%应用软件
03315金邦达宝嘉
1.0800.0000.00%50.50万54.33万1.0801.0801.0901.0608.83亿8.83亿8.18亿8.18亿+1.89%+0.93%+5.88%-14.29%-15.63%-14.96%-21.74%12.96%0.06%9.156.072.78%应用软件
08018汇财金融投资
0.0760.0000.00%2.00万1500.000.0720.0760.0780.0723832.17万3832.17万5.04亿5.04亿+8.57%+5.56%+13.43%0.00%-6.17%-20.63%-15.32%--0.00%亏损亏损7.90%应用软件