应用软件

添加自选
  • 1083.765
  • 0.0000.00%
等待开盘 10/31 16:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09959联易融科技-W
1.8800.200+11.90%0.000.000.0001.6800.0000.00042.96亿42.96亿22.85亿22.85亿+18.99%+23.68%-18.26%+14.63%+13.25%+30.56%+27.03%5.32%0.00%亏损亏损0.00%应用软件
03738阜博集团
3.8500.350+10.00%0.000.000.0003.5000.0000.00087.43亿87.43亿22.71亿22.71亿+37.99%+53.39%+31.85%+208.00%+134.76%+94.44%+59.75%--0.00%1925.00亏损0.00%应用软件
00268金蝶国际
8.3000.170+2.09%230.001869.000.0008.1300.0000.000297.62亿297.62亿35.86亿35.86亿+1.84%-3.94%-18.95%+40.20%-9.88%-20.19%-27.07%--0.00%亏损亏损0.00%应用软件
02013微盟集团
1.6500.030+1.85%0.000.000.0001.6200.0000.00050.78亿50.78亿30.77亿30.77亿+6.45%+1.85%-38.20%+38.66%+1.23%-48.92%-42.71%--0.00%亏损亏损0.00%应用软件
03969中国通号
3.2300.020+0.62%52.60万168.85万0.0003.2100.0000.000342.05亿63.59亿105.90亿19.69亿-3.00%-1.52%-0.62%-2.42%+8.27%+45.93%+33.84%5.79%0.03%9.448.920.00%应用软件
02556迈富时
120.2000.300+0.25%0.000.000.000119.9000.0000.000282.67亿282.67亿2.35亿2.35亿+24.62%+11.30%+22.09%+13.50%+175.69%+175.69%+175.69%--0.00%亏损亏损0.00%应用软件
06657百望股份
36.6500.0000.00%0.000.000.00036.6500.0000.00082.79亿33.29亿2.26亿9084.20万-1.21%+1.81%+2.95%+7.95%+1.81%+1.81%+1.81%--0.00%亏损亏损0.00%应用软件
09669北森控股
3.5900.0000.00%0.000.000.0003.5900.0000.00025.12亿25.12亿7.00亿7.00亿+5.59%+1.41%-16.32%-5.53%-26.73%-7.95%-30.29%--0.00%亏损亏损0.00%应用软件
09636九方智投控股
15.9200.0000.00%0.000.000.00015.9200.0000.00071.38亿71.38亿4.48亿4.48亿+12.11%+88.40%+15.53%+78.48%+39.40%+31.57%+36.30%1.38%0.00%119.7033.940.00%应用软件
06610飞天云动
0.3900.0000.00%0.000.000.0000.3900.0000.0007.06亿7.06亿18.10亿18.10亿-9.30%-15.22%-33.90%-9.30%-46.58%-71.11%-79.26%--0.00%3.052.420.00%应用软件
01204博维智慧
2.7500.0000.00%0.000.000.0002.7500.0000.00013.75亿13.75亿5.00亿5.00亿+7.00%-3.17%-6.46%-15.90%-26.67%-14.33%-22.75%--0.00%305.56305.560.00%应用软件
02392玄武云
0.8900.0000.00%0.000.000.0000.8900.0000.0004.97亿4.97亿5.58亿5.58亿+2.30%+1.14%+9.88%+36.92%+48.33%-35.04%-64.11%--0.00%亏损亏损0.00%应用软件
02391涂鸦智能-W
12.7000.0000.00%0.000.000.00012.7000.0000.00073.13亿73.13亿5.76亿5.76亿+4.79%-7.97%-12.41%+10.05%-1.86%+17.59%-22.28%3.60%0.00%亏损亏损0.00%应用软件
02167天润云
2.3300.0000.00%0.000.000.0002.3300.0000.0004.05亿4.05亿1.74亿1.74亿+0.87%+1.30%-11.74%-2.51%0.00%-28.31%-64.70%--0.00%50.65亏损0.00%应用软件
06608百融云-W
9.8700.0000.00%0.000.000.0009.8700.0000.00048.49亿48.49亿4.91亿4.91亿+2.71%+4.44%-15.06%+12.16%-4.17%+0.41%-27.00%--0.00%16.0712.900.00%应用软件
09600新纽科技
0.3950.0000.00%0.000.000.0000.3950.0000.0003.73亿3.73亿9.44亿9.44亿0.00%-1.25%-2.47%-79.21%+16.18%-51.23%-47.33%--0.00%亏损亏损0.00%应用软件
00909明源云
2.7000.0000.00%0.000.000.0002.7000.0000.00052.55亿52.55亿19.46亿19.46亿+7.14%+2.27%-36.92%+61.68%-0.74%-14.01%-2.88%3.74%0.00%亏损亏损0.00%应用软件
01745驴迹科技
0.4450.0000.00%0.000.000.0000.4450.0000.0007.51亿7.51亿16.87亿16.87亿-4.30%-10.10%-30.47%+18.67%-11.00%-17.59%+4.71%--0.00%4.684.680.00%应用软件
08635连成科技集团
0.1300.0000.00%0.000.000.0000.1300.0000.0005200.00万5200.00万4.00亿4.00亿+91.18%+62.50%+96.97%+91.18%+30.00%+46.07%+44.44%1.54%0.00%亏损亏损0.00%应用软件
01675亚信科技
5.1400.0000.00%0.000.000.0005.1400.0000.00048.07亿48.07亿9.35亿9.35亿-0.58%-1.34%-7.39%+11.74%-25.27%-29.47%-37.30%19.69%0.00%17.028.170.00%应用软件
01782国际商业数字技术
3.0100.0000.00%0.000.000.0003.0100.0000.00022.94亿22.94亿7.62亿7.62亿-9.88%-22.42%-6.81%-36.09%-46.73%-45.77%-53.76%--0.00%亏损亏损0.00%应用软件
08611MINDTELL TECH
0.0660.0000.00%0.000.000.0000.0660.0000.0002574.00万2574.00万3.90亿3.90亿+8.20%-10.81%-1.49%+11.86%-10.81%-53.19%-21.43%--0.00%亏损亏损0.00%应用软件
08017捷利交易宝
0.2400.0000.00%0.000.000.0000.2400.0000.0001.44亿1.44亿6.00亿6.00亿+0.84%+5.26%-18.64%+0.84%-1.23%-16.38%-21.82%7.50%0.00%17.1417.140.00%应用软件
01933元力控股
0.1760.0000.00%0.000.000.0000.1760.0000.0008869.12万8869.12万5.04亿5.04亿-0.56%+0.57%+6.67%+7.98%-3.30%-15.79%+10.00%--0.00%9.789.780.00%应用软件
02708艾伯科技
0.0640.0000.00%0.000.000.0000.0640.0000.0001.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%亏损亏损0.00%应用软件
01679瑞斯康集团
0.2600.0000.00%0.000.000.0000.2600.0000.0006648.95万6648.95万2.56亿2.56亿0.00%+4.00%+8.33%-18.75%-55.17%-56.67%-56.67%--0.00%亏损亏损0.00%应用软件
08353安科系统
0.4000.0000.00%0.000.000.0000.4000.0000.0001.63亿1.63亿4.07亿4.07亿-4.76%-9.09%-6.98%+14.29%+5.26%+53.85%+53.85%--0.00%22.2250.000.00%应用软件
08290亚势备份
0.0210.0000.00%0.000.000.0000.0210.0000.0004200.00万4200.00万20.00亿20.00亿0.00%+5.00%+5.00%+10.53%0.00%+5.00%+5.00%--0.00%21.0021.000.00%应用软件
01980天鸽互动
0.5600.0000.00%0.000.000.0000.5600.0000.0006.57亿6.57亿11.73亿11.73亿-3.45%-1.75%-1.75%+19.15%+16.67%+41.77%+40.00%3.75%0.00%亏损亏损0.00%应用软件
01588畅捷通
4.1900.0000.00%0.000.000.0004.1900.0000.00013.65亿3.46亿3.26亿8250.00万+1.21%+5.81%+12.03%+31.76%+14.79%+36.04%+15.11%--0.00%亏损77.590.00%应用软件