应用软件

添加自选
  • 1267.044
  • +23.427+1.88%
休市中 12/24 12:00 (北京)
1267.044最高价1241.210最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02013微盟集团
3.2500.770+31.05%10.78亿31.39亿2.5402.4803.2502.500109.14亿109.14亿33.58亿33.58亿+113.82%+96.97%+105.70%+101.86%+125.69%+10.54%+12.85%--32.10%亏损亏损30.24%应用软件
00418方正控股
1.0000.110+12.36%2203.40万2173.11万0.8900.8901.0500.89012.00亿12.00亿12.00亿12.00亿+17.65%+35.14%+19.05%+44.93%+78.57%+140.96%+150.00%--1.84%14.4920.0017.98%应用软件
08083有赞
0.1530.015+10.87%4.55亿6830.55万0.1380.1380.1550.13847.79亿47.79亿312.35亿312.35亿+40.37%+34.21%+59.38%+77.91%+104.00%+42.99%+6.25%--1.46%亏损亏损12.32%应用软件
01679瑞斯康集团
0.1860.011+6.29%1.00万1870.000.1870.1750.1870.1874756.56万4756.56万2.56亿2.56亿+8.14%-6.06%-6.53%-19.48%-55.71%-73.04%-69.00%--0.00%亏损亏损0.00%应用软件
02392玄武云
0.8500.050+6.25%1.05万8925.000.8500.8000.8500.8504.74亿4.74亿5.57亿5.57亿+1.19%-4.49%-1.16%+28.79%+30.77%-62.39%-65.73%--0.00%亏损亏损0.00%应用软件
02280慧聪集团
0.1710.007+4.27%10.00万1.71万0.1700.1640.1710.1702.24亿2.24亿13.10亿13.10亿+3.01%-2.29%+6.21%+1.79%-3.39%-28.15%-26.61%--0.01%亏损亏损0.61%应用软件
03738阜博集团
3.2500.120+3.83%876.00万2814.56万3.1503.1303.2803.15074.07亿74.07亿22.79亿22.79亿-4.41%-3.85%+5.86%+76.63%+175.42%+34.85%+34.85%--0.38%1625.00亏损4.15%应用软件
06610飞天云动
0.3450.010+2.99%106.40万36.03万0.3350.3350.3450.3356.24亿6.24亿18.10亿18.10亿-6.76%-17.86%-6.76%-15.85%-37.27%-81.45%-81.65%--0.06%2.702.142.99%应用软件
08205交大慧谷
0.2900.005+1.75%4000.001160.000.2900.2850.2900.2901.39亿3828.00万4.80亿1.32亿+1.75%-4.92%+7.41%+39.42%+69.59%+93.33%+93.33%--0.00%亏损亏损0.00%应用软件
03969中国通号
3.3000.050+1.54%362.30万1192.23万3.2703.2503.3103.250349.46亿64.97亿105.90亿19.69亿+2.48%+2.48%+7.49%+10.74%-4.07%+46.45%+36.74%5.67%0.18%9.659.121.85%应用软件
08018汇财金融投资
0.0760.001+1.33%1.00万760.000.0760.0750.0760.0763832.17万3832.17万5.04亿5.04亿-2.56%+1.33%0.00%0.00%0.00%-8.43%-15.32%--0.00%亏损亏损0.00%应用软件
00268金蝶国际
9.0600.110+1.23%1197.23万1.07亿8.9508.9509.1208.810324.89亿324.89亿35.86亿35.86亿+0.89%-7.08%+10.62%+11.71%+20.00%-11.35%-20.39%--0.33%亏损亏损3.46%应用软件
00909明源云
2.8100.030+1.08%204.70万571.35万2.7802.7802.8202.74054.28亿54.28亿19.32亿19.32亿+0.72%-5.39%+10.20%+7.66%+35.75%+2.55%+1.08%3.63%0.11%亏损亏损2.88%应用软件
06608百融云-W
8.8800.060+0.68%21.55万189.71万8.8208.8208.8908.71043.63亿43.63亿4.91亿4.91亿-0.11%-9.66%-4.41%+1.60%-2.52%-30.30%-34.32%--0.04%14.4611.612.04%应用软件
00596浪潮数字企业
3.4800.020+0.58%74.60万259.79万3.5003.4603.5003.47039.74亿39.74亿11.42亿11.42亿+3.88%-5.18%+12.26%-2.25%+5.14%+46.84%+53.98%0.86%0.07%14.0317.850.87%应用软件
02556迈富时
105.5000.500+0.48%28.78万3031.64万105.300105.000106.400103.800248.10亿248.10亿2.35亿2.35亿-4.52%-18.60%+1.54%+7.76%+23.39%+141.97%+141.97%--0.12%亏损亏损2.48%应用软件
01588畅捷通
5.4900.020+0.37%8.46万45.80万5.4005.4705.5205.33017.88亿4.53亿3.26亿8250.00万+0.73%-3.68%+17.81%+68.92%+57.31%+64.86%+50.82%--0.10%152.50101.673.47%应用软件
06657百望股份
35.1000.0000.00%3000.0010.29万34.20035.10035.10034.05079.29亿31.89亿2.26亿9084.20万+0.14%+7.67%-0.71%-1.96%-2.50%-2.50%-2.50%--0.00%亏损亏损2.99%应用软件
09669北森控股
4.3000.0000.00%11.24万47.42万4.4804.3004.4804.09030.10亿30.10亿7.00亿7.00亿-6.72%-4.23%+7.50%+17.81%+4.12%+36.08%-16.50%--0.02%亏损亏损9.07%应用软件
01204博维智慧
3.0200.0000.00%1.40万4.23万3.0203.0203.0203.02015.10亿15.10亿5.00亿5.00亿+25.83%+36.04%+23.77%+1.34%-17.26%-5.92%-15.17%--0.00%335.56335.560.00%应用软件
02391涂鸦智能-W
15.0000.0000.00%0.000.0015.00015.0000.0000.00086.37亿86.37亿5.76亿5.76亿0.00%-2.22%+2.88%+12.11%+19.23%-5.90%-8.20%3.05%0.00%亏损亏损0.00%应用软件
02167天润云
2.3000.0000.00%80.00万182.40万2.3002.3000.0000.0004.00亿4.00亿1.74亿1.74亿+0.88%-6.12%-2.13%-7.26%-9.80%-39.47%-65.15%--0.46%50.00亏损0.00%应用软件
09600新纽科技
0.4100.0000.00%12.00万4.93万0.4100.4100.4150.4103.85亿3.85亿9.39亿9.39亿-1.20%0.00%+10.81%+6.49%-81.19%-17.17%-45.33%--0.01%亏损亏损1.22%应用软件
01745驴迹科技
0.3750.0000.00%11.00万4.19万0.3800.3750.3900.3756.33亿6.33亿16.87亿16.87亿0.00%-2.60%-6.25%-15.73%-6.25%-26.47%-11.76%--0.01%3.953.954.00%应用软件
08635连成科技集团
0.0800.0000.00%0.000.000.0800.0800.0000.0003200.00万3200.00万4.00亿4.00亿-5.88%-28.57%-37.98%+21.21%+5.26%-13.04%-11.11%2.50%0.00%亏损亏损0.00%应用软件
08611MINDTELL TECH
0.0510.0000.00%0.000.000.0510.0510.0000.0001989.00万1989.00万3.90亿3.90亿-5.56%-5.56%-8.93%-15.00%-30.14%-46.32%-39.29%--0.00%亏损亏损0.00%应用软件
08017捷利交易宝
0.2050.0000.00%10.00万2.05万0.2050.2050.2050.2051.23亿1.23亿6.00亿6.00亿+2.50%+1.99%-2.38%+10.81%-18.00%-33.22%-33.22%8.78%0.02%22.7814.640.00%应用软件
01933元力控股
0.1570.0000.00%0.000.000.1570.1570.0000.0007911.66万7911.66万5.04亿5.04亿0.00%-0.63%-1.88%-1.88%-9.77%-7.65%-1.88%--0.00%亏损8.720.00%应用软件
02708艾伯科技
0.0640.0000.00%0.000.000.0000.0640.0000.0001.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%亏损亏损0.00%应用软件
08353安科系统
0.5900.0000.00%0.000.000.5900.5900.0000.0002.40亿2.40亿4.07亿4.07亿-1.67%0.00%+31.11%+32.58%+68.57%+122.64%+126.92%--0.00%32.7873.750.00%应用软件