应用软件

添加自选
  • 1194.326
  • +3.693+0.31%
已收盘 01/15 16:00 (北京)
1202.753最高价1185.491最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03738阜博集团
3.1300.280+9.82%5329.40万1.66亿2.8802.8503.2902.80071.46亿71.46亿22.83亿22.83亿-6.29%-16.09%-6.29%+20.38%+156.56%+40.36%-16.09%--2.33%1565.00亏损17.19%应用软件
08106升华兰德
0.0750.003+4.17%5000.00375.000.0750.0720.0750.0753799.10万1965.94万5.07亿2.62亿+4.17%-6.25%+1.35%-6.25%+25.00%-21.05%-6.25%--0.00%亏损亏损0.00%应用软件
08611MINDTELL TECH
0.2150.007+3.37%346.50万72.40万0.2070.2080.2490.1758385.00万8385.00万3.90亿3.90亿+65.38%+283.93%+298.15%+202.82%+211.59%+155.95%+283.93%--0.89%亏损亏损35.58%应用软件
09669北森控股
4.6800.100+2.18%64.06万296.07万4.6004.5804.7204.56032.78亿32.78亿7.00亿7.00亿+6.36%+8.84%+1.30%+30.00%+20.00%-6.77%+8.84%--0.09%亏损亏损3.49%应用软件
03888金山软件
33.7500.650+1.96%532.69万1.79亿33.40033.10034.10033.200450.93亿450.93亿13.36亿13.36亿+5.97%+0.30%+0.30%+25.23%+48.68%+55.82%+0.30%0.41%0.40%31.3784.592.72%应用软件
01588畅捷通
5.2900.100+1.93%14.08万73.47万5.4005.1905.4005.15017.23亿4.36亿3.26亿8250.00万-0.56%-2.94%-4.86%+23.02%+50.71%+64.29%-2.94%--0.17%146.9497.964.82%应用软件
02571赛目科技
13.1800.190+1.46%772.04万1.02亿13.30012.99014.66013.02017.57亿4.39亿1.33亿3333.34万+1.46%+1.46%+1.46%+1.46%+1.46%+1.46%+1.46%--23.16%27.3429.8912.63%应用软件
03315金邦达宝嘉
1.0200.010+0.99%16.90万17.23万1.0101.0101.0201.0108.24亿8.24亿8.08亿8.08亿+2.00%+2.00%+3.03%-7.27%-3.77%-21.54%+2.00%13.92%0.02%8.575.670.99%应用软件
00909明源云
2.4900.020+0.81%401.90万1003.34万2.5002.4702.5502.40048.10亿48.10亿19.32亿19.32亿+4.62%-5.68%-11.07%-11.39%+29.02%+4.18%-5.68%4.10%0.21%亏损亏损6.07%应用软件
03969中国通号
3.2600.020+0.62%432.40万1399.95万3.2203.2403.2703.220345.23亿64.18亿105.90亿19.69亿+0.62%-6.05%+3.16%-5.78%-2.10%+32.34%-6.05%5.74%0.22%9.539.011.54%应用软件
06657百望股份
35.8500.050+0.14%2.11万75.00万35.20035.80036.50035.00080.99亿32.57亿2.26亿9084.20万+0.42%+3.91%+4.22%-5.16%+0.70%-0.42%+3.91%--0.02%亏损亏损4.19%应用软件
00268金蝶国际
8.4100.010+0.12%1586.54万1.34亿8.4208.4008.6208.390301.58亿301.58亿35.86亿35.86亿+7.27%-1.41%-9.67%-8.09%+35.43%-15.90%-1.41%--0.44%亏损亏损2.74%应用软件
06610飞天云动
0.2850.0000.00%45.60万12.58万0.2750.2850.2850.2755.16亿5.16亿18.10亿18.10亿-1.72%-12.31%-27.85%-41.84%-40.00%-82.62%-12.31%--0.03%2.231.773.51%应用软件
01204博维智慧
2.9300.0000.00%0.000.002.9302.9300.0000.00014.65亿14.65亿5.00亿5.00亿-1.68%-0.68%+26.29%+8.52%-12.01%-14.58%-0.68%--0.00%325.56325.560.00%应用软件
02167天润云
2.2000.0000.00%0.000.002.2002.2000.0000.0003.82亿3.82亿1.74亿1.74亿0.00%-12.00%-6.38%-6.38%-17.60%-64.52%-12.00%--0.00%47.83亏损0.00%应用软件
01745驴迹科技
0.3500.0000.00%15.40万5.39万0.3450.3500.3500.3455.91亿5.91亿16.87亿16.87亿-2.78%-5.41%-9.09%-27.84%-14.63%-15.66%-5.41%--0.01%3.683.681.43%应用软件
08635连成科技集团
0.0720.0000.00%0.000.000.0720.0720.0000.0002880.00万2880.00万4.00亿4.00亿+2.86%-1.37%-35.71%+1.41%0.00%-2.70%-1.37%2.78%0.00%亏损亏损0.00%应用软件
01782国际商业数字技术
4.0500.0000.00%3.00万12.03万4.0004.0504.0504.00030.86亿30.86亿7.62亿7.62亿+2.27%0.00%-0.74%+17.39%-14.56%-37.40%0.00%--0.00%亏损亏损1.24%应用软件
08017捷利交易宝
0.1990.0000.00%18.80万3.71万0.1990.1990.1990.1921.19亿1.19亿6.00亿6.00亿+2.58%+0.51%+1.53%-17.43%-15.32%-33.00%+0.51%9.05%0.03%22.1114.213.52%应用软件
01933元力控股
0.1400.0000.00%0.000.000.1400.1400.0000.0007054.98万7054.98万5.04亿5.04亿-4.11%-10.83%-7.28%-20.90%-19.08%-11.39%-10.83%--0.00%亏损7.780.00%应用软件
02708艾伯科技
0.0640.0000.00%0.000.000.0000.0640.0000.0001.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%亏损亏损0.00%应用软件
08353安科系统
0.5200.0000.00%39.30万20.44万0.5200.5200.5200.5202.12亿2.12亿4.07亿4.07亿0.00%-8.77%-13.33%+42.47%+48.57%+82.46%-8.77%--0.10%32.5065.000.00%应用软件
08290亚势备份
0.0200.0000.00%0.000.000.0200.0200.0000.0004000.00万4000.00万20.00亿20.00亿+11.11%+11.11%0.00%-4.76%0.00%0.00%+11.11%--0.00%20.0020.000.00%应用软件
00465富通科技
0.2700.0000.00%0.000.000.2700.2700.0000.0008403.75万8403.75万3.11亿3.11亿0.00%0.00%+9.76%-6.90%-34.94%+33.00%0.00%--0.00%亏损亏损0.00%应用软件
00802中国钱包
0.0450.0000.00%0.000.000.0000.0450.0000.0002715.96万2715.96万6.04亿6.04亿-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%亏损亏损0.00%应用软件
01808企展控股
3.8700.0000.00%0.000.003.8703.8700.0000.0009.48亿9.48亿2.45亿2.45亿-1.28%-5.38%-14.19%-12.64%-25.58%+197.69%-5.38%--0.00%43.98154.800.00%应用软件
00596浪潮数字企业
4.1300.0000.00%173.60万712.84万4.1204.1304.1604.05047.16亿47.16亿11.42亿11.42亿+15.04%+11.02%+16.01%+19.36%+32.80%+122.04%+11.02%0.73%0.15%16.6521.182.66%应用软件
02280慧聪集团
0.1810.0000.00%0.000.000.1810.1810.0000.0002.37亿2.37亿13.10亿13.10亿+1.69%+11.04%+7.74%-5.24%-4.23%-19.20%+11.04%--0.00%亏损亏损0.00%应用软件
08205交大慧谷
0.2700.0000.00%0.000.000.2700.2700.0000.0001.30亿3564.00万4.80亿1.32亿-1.82%-5.26%-6.90%+14.41%+16.88%+80.00%-5.26%--0.00%亏损亏损0.00%应用软件
08100名科国际
0.1600.0000.00%0.000.000.1600.1600.0000.0007111.17万7111.17万4.44亿4.44亿-1.84%-1.84%-5.88%-15.34%-23.81%-5.88%-1.84%--0.00%亏损亏损0.00%应用软件