应用软件

添加自选
  • 1045.556
  • +86.331+9.00%
未开盘 09/30 16:00 (北京)
1059.248最高价991.870最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09636九方智投控股
12.2403.380+38.15%2271.57万2.78亿10.0008.86015.4809.56054.88亿54.88亿4.48亿4.48亿+88.60%+88.31%+76.62%+33.48%+25.15%-20.83%+4.79%1.80%5.07%92.0326.1066.82%应用软件
08017捷利交易宝
0.2340.049+26.49%859.60万188.31万0.1860.1850.2380.1801.40亿1.40亿6.00亿6.00亿+25.81%+17.59%+11.43%-6.40%-5.26%-23.78%-23.78%7.69%1.43%16.7116.7131.35%应用软件
00465富通科技
0.3500.070+25.00%25.40万8.77万0.3450.2800.3500.3451.09亿1.09亿3.11亿3.11亿+12.90%-1.41%+4.48%-1.41%+12.90%+18.64%+40.00%--0.08%亏损亏损1.79%应用软件
00909明源云
3.1500.540+20.69%5281.46万1.58亿2.8902.6103.1902.79061.31亿61.31亿19.46亿19.46亿+65.79%+78.98%+67.55%+52.17%+43.18%-8.96%+13.31%3.21%2.71%亏损亏损15.33%应用软件
02392玄武云
0.7900.130+19.70%51.70万39.30万0.7000.6600.7900.7004.43亿4.43亿5.60亿5.60亿+31.67%+27.42%+31.67%+25.40%-37.80%-58.85%-68.15%--0.09%亏损亏损13.64%应用软件
03738阜博集团
2.1800.340+18.48%6917.70万1.44亿2.0101.8402.2201.96049.54亿49.54亿22.72亿22.72亿+32.93%+48.30%+42.48%+84.75%+56.83%+8.46%-9.54%--3.04%1090.00亏损14.13%应用软件
06608百融云-W
10.3001.560+17.85%1177.25万1.16亿8.9508.74010.5608.95050.59亿50.59亿4.91亿4.91亿+27.95%+27.95%+25.61%+12.69%-3.92%+3.52%-23.82%--2.40%16.7813.4618.42%应用软件
09959联易融科技-W
1.8800.280+17.50%5873.90万1.12亿1.8401.6002.2001.78042.96亿42.96亿22.85亿22.85亿+52.85%+60.68%+25.33%+7.43%+36.23%+13.94%+27.03%5.32%2.57%亏损亏损26.25%应用软件
02013微盟集团
1.8700.260+16.15%2.18亿3.88亿1.7001.6101.8901.62057.55亿57.55亿30.77亿30.77亿+48.41%+54.55%+53.28%+30.77%+29.86%-47.03%-35.07%--7.07%亏损亏损16.77%应用软件
08148悟喜生活
0.3000.040+15.38%61.70万16.57万0.2600.2600.3000.2601.15亿1.15亿3.82亿3.82亿+87.50%+92.31%+62.16%+80.00%+100.00%-12.62%+69.81%--0.16%亏损亏损15.39%应用软件
06610飞天云动
0.4650.055+13.41%1346.00万607.18万0.4300.4100.4800.4158.42亿8.42亿18.10亿18.10亿+52.46%+50.00%+47.62%-18.42%-18.42%-70.38%-75.27%--0.74%3.632.8915.85%应用软件
01588畅捷通
3.6100.360+11.08%39.15万133.54万3.4403.2503.6203.20011.76亿2.98亿3.26亿8250.00万+9.73%+5.25%+4.64%+3.44%-1.90%+12.11%-0.82%--0.48%亏损66.8512.92%应用软件
00268金蝶国际
9.0000.890+10.97%8516.59万7.46亿8.5108.1109.0808.340322.72亿322.72亿35.86亿35.86亿+51.01%+57.89%+46.58%+19.36%+3.57%-10.89%-20.91%--2.38%亏损亏损9.13%应用软件
08083有赞
0.0940.008+9.30%3.41亿3233.43万0.0890.0860.0990.08930.94亿30.94亿329.17亿329.17亿+32.39%+42.42%+34.29%+27.03%+18.99%-21.01%-34.72%--1.04%亏损亏损11.63%应用软件
03969中国通号
3.2500.270+9.06%2851.00万9147.51万3.0302.9803.3203.030344.17亿63.99亿105.90亿19.69亿+19.93%+21.72%+13.64%-6.07%+20.67%+35.79%+34.67%5.75%1.45%9.648.989.73%应用软件
00318黄河实业
0.3250.025+8.33%6.63万2.32万0.3050.3000.3650.3058801.89万8801.89万2.71亿2.71亿+14.04%+12.07%+12.07%-2.99%-4.41%+20.37%+3.17%--0.02%4.174.1720.00%应用软件
03888金山软件
29.5502.250+8.24%2095.30万6.13亿28.00027.30030.15027.850394.81亿394.81亿13.36亿13.36亿+31.92%+38.73%+40.05%+37.76%+25.16%+1.16%+23.33%0.47%1.57%39.5174.068.43%应用软件
08205交大慧谷
0.2240.016+7.69%2.80万5936.000.2080.2080.2240.2081.08亿2956.80万4.80亿1.32亿+22.40%+20.43%+44.52%+23.76%+7.69%+26.55%+49.33%--0.02%亏损亏损7.69%应用软件
01745驴迹科技
0.4750.030+6.74%354.80万160.06万0.4100.4450.4850.4008.01亿8.01亿16.87亿16.87亿+26.67%+23.38%+43.94%+18.75%-1.04%-24.60%+11.76%--0.21%5.005.0019.10%应用软件
00596浪潮数字企业
3.7300.170+4.78%1846.80万6631.76万3.6103.5603.8603.42042.59亿42.59亿11.42亿11.42亿+33.21%+34.66%+24.33%+7.18%+15.84%+86.50%+65.04%0.80%1.62%15.0419.1312.36%应用软件
02280慧聪集团
0.1760.008+4.76%11.15万1.74万0.1550.1680.1780.1542.31亿2.31亿13.10亿13.10亿0.00%-7.37%-10.20%-0.56%-22.81%-29.60%-24.46%--0.01%亏损亏损14.29%应用软件
02391涂鸦智能-W
14.0000.620+4.63%7200.0010.28万13.38013.38015.00013.38080.61亿80.61亿5.76亿5.76亿+20.69%+19.66%+12.53%+11.28%+4.32%+22.16%-14.32%3.28%0.00%亏损亏损12.11%应用软件
01675亚信科技
5.7500.240+4.36%626.85万3592.41万5.6605.5105.8805.65053.78亿53.78亿9.35亿9.35亿+15.23%+15.23%+14.54%-13.27%-15.04%-26.92%-29.86%17.60%0.67%19.049.144.17%应用软件
01679瑞斯康集团
0.2410.010+4.33%41.00万9.85万0.2380.2310.2480.2376163.07万6163.07万2.56亿2.56亿-5.49%-5.49%-22.26%-39.75%-57.72%-56.18%-59.83%--0.16%亏损亏损4.76%应用软件
09669北森控股
3.8000.150+4.11%102.70万384.42万3.6503.6503.9103.56026.62亿26.62亿7.01亿7.01亿+10.14%+10.14%+3.54%-5.00%-17.93%-37.40%-26.21%--0.15%亏损亏损9.59%应用软件
09600新纽科技
0.4000.015+3.90%900.48万367.33万0.3900.3850.4400.3903.78亿3.78亿9.44亿9.44亿+9.59%+8.11%+56.86%-81.04%-6.98%-66.10%-46.67%--0.95%亏损亏损12.99%应用软件
03315金邦达宝嘉
1.1000.020+1.85%58.70万63.62万1.1001.0801.1001.0709.00亿9.00亿8.18亿8.18亿+4.76%+2.80%+8.91%-13.39%-16.03%-13.39%-20.29%12.73%0.07%9.326.182.78%应用软件
02167天润云
2.5200.040+1.61%2.54万6.36万2.5002.4802.5202.5004.38亿4.38亿1.74亿1.74亿+14.55%+0.80%+8.62%+2.44%-41.40%-63.37%-61.82%--0.02%54.78亏损0.81%应用软件
01075首都信息
2.0300.030+1.50%8.74万17.21万1.9902.0002.0601.9405.88亿1.57亿2.90亿7744.98万+17.34%+14.04%+9.73%-18.47%-17.81%-40.29%-37.54%--0.11%亏损亏损6.00%应用软件
00418方正控股
0.7000.010+1.45%350.70万242.15万0.6500.6900.7100.6208.40亿8.40亿12.00亿12.00亿+1.45%-4.11%+34.62%+25.00%+18.64%+42.86%+75.00%--0.29%10.1414.0013.04%应用软件