应用软件

添加自选
  • 1215.539
  • -9.512-0.78%
已收盘 01/22 16:00 (北京)
1223.458最高价1206.299最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01059看通集团
0.2320.041+21.47%37.50万8.61万0.2140.1910.2440.2147250.66万7250.66万3.13亿3.13亿+22.75%-22.67%-35.56%-31.76%-42.00%-41.27%-35.56%--0.12%12.8912.8915.71%应用软件
08148悟喜生活
0.9300.110+13.41%66.28万58.00万0.8200.8200.9000.8203.55亿3.55亿3.82亿3.82亿+32.86%+24.00%+16.25%+190.63%+463.64%+481.25%+14.81%--0.17%亏损亏损9.76%应用软件
02391涂鸦智能-W
16.4601.820+12.43%2.56万42.01万14.62014.64016.50014.62094.78亿94.78亿5.76亿5.76亿+12.74%+9.73%+9.73%+32.74%+42.63%-1.09%+9.73%2.76%0.00%亏损亏损12.84%应用软件
08635连成科技集团
0.2130.015+7.58%536.00万106.27万0.2000.1980.2300.1658520.00万8520.00万4.00亿4.00亿+195.83%+204.29%+166.25%+213.24%+200.00%+173.08%+191.78%0.94%1.34%亏损亏损32.83%应用软件
08353安科系统
0.6300.020+3.28%55.20万34.26万0.6200.6100.6300.6202.56亿2.56亿4.07亿4.07亿+21.15%+21.15%+6.78%+61.54%+90.91%+100.00%+10.53%--0.14%39.3878.751.64%应用软件
03738阜博集团
3.4700.090+2.66%1905.80万6461.25万3.4403.3803.5003.24079.22亿79.22亿22.83亿22.83亿+10.86%+3.89%+2.97%+19.66%+175.40%+61.40%-6.97%--0.84%1735.00亏损7.69%应用软件
08611MINDTELL TECH
0.4450.010+2.30%267.50万113.15万0.4100.4350.4450.4001.74亿1.74亿3.90亿3.90亿+106.98%+242.31%+724.07%+629.51%+641.67%+518.06%+694.64%--0.69%亏损亏损10.35%应用软件
01204博维智慧
2.7700.030+1.09%4.80万13.38万2.7902.7402.7902.79013.85亿13.85亿5.00亿5.00亿-5.46%-7.05%-7.67%+4.53%-18.29%-16.06%-6.10%--0.01%307.78307.780.00%应用软件
00418方正控股
1.1600.010+0.87%75.80万87.13万1.1501.1501.1601.14013.92亿13.92亿12.00亿12.00亿-2.52%+10.48%+30.34%+45.00%+107.14%+205.26%+14.85%--0.06%16.8123.201.74%应用软件
02571赛目科技
13.0400.040+0.31%16.34万213.39万13.08013.00013.20013.00017.39亿4.35亿1.33亿3333.34万-1.06%+0.38%+0.38%+0.38%+0.38%+0.38%+0.38%--0.49%26.1828.411.54%应用软件
06610飞天云动
0.2800.0000.00%208.20万56.75万0.2750.2800.2800.2705.07亿5.07亿18.10亿18.10亿-1.75%-3.45%-21.13%-34.88%-37.08%-81.08%-13.85%--0.12%2.191.743.57%应用软件
02167天润云
2.2200.0000.00%0.000.002.2202.2200.0000.0003.86亿3.86亿1.74亿1.74亿+0.91%+0.91%-3.48%-3.90%-7.88%-54.69%-11.20%--0.00%48.26亏损0.00%应用软件
01745驴迹科技
0.3700.0000.00%8.60万3.06万0.3550.3700.3700.3556.24亿6.24亿16.87亿16.87亿+5.71%+2.78%-1.33%-21.28%-2.63%-11.90%0.00%--0.01%3.893.894.05%应用软件
01782国际商业数字技术
4.0000.0000.00%1.00万3.98万3.9504.0004.0003.95030.48亿30.48亿7.62亿7.62亿-1.23%+1.01%-0.25%+19.76%-17.53%-37.98%-1.23%--0.00%亏损亏损1.25%应用软件
01933元力控股
0.1380.0000.00%0.000.000.1380.1380.0000.0006954.20万6954.20万5.04亿5.04亿-1.43%-5.48%-12.10%-16.87%-18.82%-12.10%-12.10%--0.00%亏损7.670.00%应用软件
02708艾伯科技
0.0640.0000.00%0.000.000.0000.0640.0000.0001.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%亏损亏损0.00%应用软件
01679瑞斯康集团
0.1800.0000.00%0.000.000.1800.1800.0000.0004603.12万4603.12万2.56亿2.56亿0.00%-3.23%+2.86%-30.77%-44.62%-69.49%-3.23%--0.00%亏损亏损0.00%应用软件
08290亚势备份
0.0200.0000.00%0.000.000.0200.0200.0000.0004000.00万4000.00万20.00亿20.00亿0.00%+11.11%+11.11%0.00%+5.26%0.00%+11.11%--0.00%20.0020.000.00%应用软件
01588畅捷通
5.4700.0000.00%26.41万143.67万5.4005.4705.5505.20017.82亿4.51亿3.26亿8250.00万+3.40%+2.82%+0.74%+32.77%+66.26%+96.76%+0.37%--0.32%151.94101.306.40%应用软件
03315金邦达宝嘉
1.0100.0000.00%5.30万5.36万1.0101.0101.0301.0108.16亿8.16亿8.08亿8.08亿-0.98%+1.00%0.00%-4.72%-4.72%-21.71%+1.00%14.06%0.01%8.495.611.98%应用软件
00465富通科技
0.2500.0000.00%0.000.000.2500.2500.0000.0007781.25万7781.25万3.11亿3.11亿-7.41%-7.41%-10.71%-10.71%-39.02%+7.30%-7.41%--0.00%亏损亏损0.00%应用软件
00802中国钱包
0.0450.0000.00%0.000.000.0000.0450.0000.0002715.96万2715.96万6.04亿6.04亿-10.00%-8.16%-10.00%-10.00%-15.09%-57.55%-10.00%--0.00%亏损亏损0.00%应用软件
01808企展控股
3.8000.0000.00%0.000.003.8003.8000.0000.0009.31亿9.31亿2.45亿2.45亿-1.81%-3.06%-14.03%-15.74%-26.07%+211.48%-7.09%--0.00%43.18152.000.00%应用软件
08205交大慧谷
0.2700.0000.00%0.000.000.2700.2700.0000.0001.30亿3564.00万4.80亿1.32亿0.00%-1.82%-5.26%+11.11%+16.88%+56.98%-5.26%--0.00%亏损亏损0.00%应用软件
08106升华兰德
0.0750.0000.00%0.000.000.0750.0750.0000.0003799.10万1965.94万5.07亿2.62亿0.00%+4.17%-6.25%-15.73%+25.00%-21.88%-6.25%--0.00%亏损亏损0.00%应用软件
08100名科国际
0.1570.0000.00%0.000.000.1570.1570.0000.0006977.84万6977.84万4.44亿4.44亿-1.88%-3.68%-3.68%-12.78%-25.24%-1.88%-3.68%--0.00%亏损亏损0.00%应用软件
01075首都信息
2.0400.0000.00%600.001110.002.0402.0400.0000.0005.91亿1.58亿2.90亿7744.98万+1.49%+0.49%+1.49%-12.45%-9.33%-28.42%-0.49%--0.00%亏损亏损0.00%应用软件
00318黄河实业
0.3450.0000.00%2.00万6900.000.3450.3450.0000.0009343.54万9343.54万2.71亿2.71亿-1.43%-1.43%-5.48%-14.81%+11.29%+21.05%-1.43%--0.01%4.114.420.00%应用软件
08131辰罡科技
0.0710.0000.00%0.000.000.0710.0710.0000.0003378.27万3378.27万4.76亿4.76亿+4.41%+4.41%+4.41%-18.39%-13.41%-43.20%+10.94%--0.00%亏损亏损0.00%应用软件
01632民商创科
0.2150.0000.00%0.000.000.2150.2150.0000.0002.05亿2.05亿9.53亿9.53亿0.00%0.00%-11.16%-27.12%-37.68%+11.40%-11.16%--0.00%亏损亏损0.00%应用软件