应用软件

添加自选
  • 1270.245
  • -9.732-0.76%
交易中 12/12 09:48 (北京)
1288.118最高价1270.245最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09600新纽科技
0.4300.025+6.17%29.36万12.60万0.4250.4050.4300.4254.04亿4.04亿9.40亿9.40亿+7.50%+19.44%+16.22%+19.44%-82.73%-25.86%-42.67%--0.03%亏损亏损1.24%应用软件
01808企展控股
4.5800.140+3.15%2000.009180.004.5904.4404.5904.59011.22亿11.22亿2.45亿2.45亿+5.53%-4.78%-7.10%+33.92%+9.31%+246.97%+224.82%--0.00%52.05183.200.00%应用软件
02167天润云
2.0200.030+1.51%0.000.000.0001.9900.0000.0003.51亿3.51亿1.74亿1.74亿-14.04%-11.79%-13.30%-19.20%-15.83%-22.31%-69.39%--0.00%43.91亏损0.00%应用软件
08018汇财金融投资
0.0790.001+1.28%1.00万800.000.0800.0780.0800.0803983.44万3983.44万5.04亿5.04亿+6.76%+3.95%+1.28%+11.27%-1.25%-8.67%-11.98%--0.00%亏损亏损0.00%应用软件
06610飞天云动
0.4150.005+1.22%1000.00420.000.4200.4100.4200.4207.51亿7.51亿18.10亿18.10亿+12.16%+12.16%+9.21%+33.87%-25.89%-78.50%-77.93%--0.00%3.242.580.00%应用软件
09959联易融科技-W
1.8600.020+1.09%793.05万1516.32万1.9101.8401.9501.86042.50亿42.50亿22.85亿22.85亿+10.06%+9.41%+9.41%+64.60%-6.06%+32.86%+25.68%5.38%0.35%亏损亏损4.89%应用软件
03888金山软件
34.0000.350+1.04%30.19万1031.91万34.00033.65034.40034.000454.27亿454.27亿13.36亿13.36亿+3.82%+9.50%+19.72%+58.14%+40.50%+39.00%+41.90%0.41%0.02%31.6085.211.19%应用软件
03738阜博集团
3.4600.030+0.87%9.80万33.98万3.4903.4303.4903.44078.85亿78.85亿22.79亿22.79亿-4.16%+9.84%+2.67%+121.79%+188.33%+45.99%+43.57%--0.00%1730.00亏损1.46%应用软件
02556迈富时
140.3001.100+0.79%2700.0037.77万139.500139.200140.400139.000329.94亿329.94亿2.35亿2.35亿+31.37%+35.95%+23.94%+66.04%+75.38%+221.79%+221.79%--0.00%亏损亏损1.01%应用软件
00596浪潮数字企业
3.6500.020+0.55%2.40万8.87万3.7003.6303.7003.65041.68亿41.68亿11.42亿11.42亿+15.51%+18.89%+18.89%+34.19%+11.96%+66.67%+61.50%0.82%0.00%14.7218.721.38%应用软件
01204博维智慧
2.2300.010+0.45%0.000.000.0002.2200.0000.00011.15亿11.15亿5.00亿5.00亿+0.45%-6.69%-9.72%-28.30%-41.16%-28.53%-37.36%--0.00%247.78247.780.00%应用软件
06608百融云-W
9.6400.010+0.10%1.55万14.93万9.6409.6309.6409.63047.37亿47.37亿4.91亿4.91亿-1.53%+3.66%+3.66%+18.72%+3.32%-30.55%-28.70%--0.00%15.7012.600.10%应用软件
06657百望股份
33.8000.0000.00%0.000.000.00033.8000.0000.00076.36亿30.70亿2.26亿9084.20万0.00%-4.38%-8.65%-7.40%-6.11%-6.11%-6.11%--0.00%亏损亏损0.00%应用软件
09669北森控股
4.5000.0000.00%0.000.000.0004.5000.0000.00031.50亿31.50亿7.00亿7.00亿+0.22%+10.29%+10.29%+27.48%-7.60%+43.31%-12.62%--0.00%亏损亏损0.00%应用软件
02392玄武云
0.8800.0000.00%0.000.000.0000.8800.0000.0004.90亿4.90亿5.57亿5.57亿-2.22%+1.15%+1.15%+41.94%+44.26%-44.65%-64.52%--0.00%亏损亏损0.00%应用软件
02391涂鸦智能-W
15.4000.0000.00%0.000.000.00015.4000.0000.00088.67亿88.67亿5.76亿5.76亿+8.45%+10.16%+16.49%+31.62%+12.90%-3.87%-5.76%2.97%0.00%亏损亏损0.00%应用软件
01745驴迹科技
0.3900.0000.00%0.000.000.0000.3900.0000.0006.58亿6.58亿16.87亿16.87亿-3.70%-6.02%-11.36%+1.30%-9.30%-35.00%-8.24%--0.00%4.114.110.00%应用软件
08635连成科技集团
0.1110.0000.00%0.000.000.0000.1110.0000.0004440.00万4440.00万4.00亿4.00亿-7.50%-10.48%-6.72%+58.57%+37.04%+37.04%+23.33%1.80%0.00%亏损亏损0.00%应用软件
02013微盟集团
1.6200.0000.00%107.00万173.48万1.6201.6201.6301.61054.40亿54.40亿33.58亿33.58亿+4.52%+3.85%-13.37%+30.65%+7.28%-48.41%-43.75%--0.03%亏损亏损1.24%应用软件
01675亚信科技
6.0000.0000.00%0.000.000.0006.0000.0000.00056.12亿56.12亿9.35亿9.35亿+2.92%+4.90%+3.63%+14.72%-5.78%-21.96%-26.81%16.87%0.00%19.879.540.00%应用软件
01782国际商业数字技术
4.3000.0000.00%0.000.000.0004.3000.0000.00032.77亿32.77亿7.62亿7.62亿+10.82%+6.44%+32.31%+30.30%-10.60%-40.28%-33.95%--0.00%亏损亏损0.00%应用软件
08611MINDTELL TECH
0.0570.0000.00%0.000.000.0000.0570.0000.0002223.00万2223.00万3.90亿3.90亿0.00%+1.79%-9.52%-5.00%-8.06%-43.00%-32.14%--0.00%亏损亏损0.00%应用软件
08017捷利交易宝
0.2050.0000.00%0.000.000.0000.2050.0000.0001.23亿1.23亿6.00亿6.00亿+2.50%-2.38%-11.64%+3.02%-22.64%-34.29%-33.22%8.78%0.00%22.7814.640.00%应用软件
01933元力控股
0.1580.0000.00%0.000.000.0000.1580.0000.0007962.05万7962.05万5.04亿5.04亿0.00%-1.25%-5.95%-2.47%-12.22%-7.60%-1.25%--0.00%亏损8.780.00%应用软件
02708艾伯科技
0.0640.0000.00%0.000.000.0000.0640.0000.0001.81亿1.81亿28.34亿28.34亿+106.45%+36.17%-17.95%-43.36%-47.86%-84.85%-44.71%--0.00%亏损亏损0.00%应用软件
01679瑞斯康集团
0.1980.0000.00%0.000.000.0000.1980.0000.0005063.43万5063.43万2.56亿2.56亿-1.00%-0.50%-10.00%-22.35%-56.00%-72.11%-67.00%--0.00%亏损亏损0.00%应用软件
08353安科系统
0.5900.0000.00%0.000.000.0000.5900.0000.0002.40亿2.40亿4.07亿4.07亿+15.69%+31.11%+31.11%+22.92%+53.25%+126.92%+126.92%--0.00%32.7873.750.00%应用软件
08290亚势备份
0.0200.0000.00%0.000.000.0000.0200.0000.0004000.00万4000.00万20.00亿20.00亿0.00%0.00%0.00%+11.11%-9.09%-4.76%0.00%--0.00%20.0020.000.00%应用软件
01980天鸽互动
0.5500.0000.00%0.000.000.0000.5500.0000.0006.33亿6.33亿11.51亿11.51亿-3.51%-3.51%-5.17%-12.70%+12.24%+44.74%+37.50%3.82%0.00%亏损亏损0.00%应用软件
01588畅捷通
5.6700.0000.00%0.000.000.0005.6700.0000.00018.47亿4.68亿3.26亿8250.00万+9.25%+19.37%+24.62%+65.31%+59.72%+80.00%+55.77%--0.00%157.50105.000.00%应用软件