00004九龙仓集团
18.2800.480+2.70%112.10万2034.32万17.82017.80018.36017.680558.64亿558.64亿30.56亿30.56亿+5.06%-2.66%-1.51%-9.95%-15.76%-27.46%-15.57%2.19%0.04%亏损亏损3.82%地产发展商
01109华润置地
26.8000.500+1.90%2405.69万6.39亿26.10026.30027.00026.1001911.09亿1911.09亿71.31亿71.31亿+7.85%+3.47%-1.65%+18.58%+1.52%+21.18%+18.85%5.91%0.34%6.926.923.42%地产发展商
00688中国海外发展
13.9800.260+1.90%3120.72万4.33亿13.70013.72014.12013.6401530.09亿1530.09亿109.45亿109.45亿+6.72%+5.27%-6.17%+10.78%-7.91%+21.46%+12.74%5.36%0.29%9.069.063.50%地产发展商
00066港铁公司
25.6500.400+1.58%594.96万1.52亿25.25025.25025.75025.2501596.67亿1596.67亿62.25亿62.25亿+6.43%0.00%-4.47%+6.21%-11.40%+4.10%-5.35%5.10%0.10%10.1210.121.98%公共运输
00002中电控股
64.4501.000+1.58%545.33万3.50亿63.45063.45064.50063.4501628.30亿1628.30亿25.26亿25.26亿+5.14%+0.31%+0.86%+1.43%-1.01%+7.24%+0.64%4.89%0.22%13.8713.871.66%常规电力
00016新鸿基地产
70.4501.050+1.51%355.51万2.50亿69.40069.40070.65069.4002041.49亿2041.49亿28.98亿28.98亿+6.50%-5.88%-9.51%+1.73%-14.66%-1.54%-4.41%5.32%0.12%11.7210.721.80%地产发展商
00003香港中华煤气
6.8400.100+1.48%2721.02万1.85亿6.7306.7406.8506.7301276.34亿1276.34亿186.60亿186.60亿+5.56%+0.29%+5.72%+14.00%+11.58%+19.79%+10.14%5.12%0.15%22.3522.351.78%燃气供应
00823领展房产基金
34.3500.350+1.03%962.43万3.29亿34.10034.00034.35033.900887.05亿887.05亿25.82亿25.82亿+3.31%-7.04%-7.66%+7.34%-6.66%+8.27%+4.57%7.74%0.37%亏损亏损1.32%房地产投资信托
00005汇丰控股
79.5500.750+0.95%2268.59万18.07亿79.65078.80080.30078.8501.41万亿1.41万亿176.79亿176.79亿+10.95%-10.37%-10.67%+6.71%+22.53%+37.10%+8.97%8.80%0.13%7.917.911.84%银行
00006电能实业
48.2000.300+0.63%555.97万2.66亿47.55047.90048.25047.5501027.19亿1027.19亿21.31亿21.31亿+4.10%+1.69%-3.79%-5.77%-6.68%+10.86%-11.07%5.85%0.26%16.7916.791.46%常规电力
00941中国移动
83.2500.400+0.48%2557.88万21.37亿82.65082.85084.00082.5001.80万亿1.72万亿215.84亿206.82亿+5.38%-0.89%-2.06%+10.48%+13.65%+30.18%+8.68%5.97%0.12%12.0312.031.81%电讯服务
00011恒生银行
99.4500.200+0.20%209.62万2.08亿99.25099.250100.10098.7501871.92亿1871.92亿18.82亿18.82亿+6.02%-6.18%-8.34%+9.53%+6.25%+7.05%+7.69%6.86%0.11%10.1910.191.36%银行
00857中国石油股份
5.5900.010+0.18%1.52亿8.46亿5.5705.5805.6205.5401.02万亿1179.43亿1830.21亿210.99亿+7.50%-12.93%-8.36%-11.41%-6.83%-18.83%-8.51%8.82%0.72%5.755.751.43%油气生产商
00001长和
41.9000.050+0.12%955.52万4.01亿41.95041.85042.50041.4501604.79亿1604.79亿38.30亿38.30亿+8.55%-5.84%-7.40%+5.67%+0.12%+16.59%+0.96%5.88%0.25%9.399.392.51%综合企业
01038长江基建集团
47.9500.050+0.10%357.96万1.71亿47.60047.90048.20047.3501208.15亿1208.15亿25.20亿25.20亿+2.35%+1.27%-6.71%-11.69%-13.45%+9.78%-16.97%5.36%0.14%14.8914.891.78%常规电力
01299友邦保险
52.7500.050+0.09%3084.64万16.20亿52.25052.70052.90051.8505641.39亿5641.39亿106.95亿106.95亿+5.61%-11.72%-15.53%-2.68%-14.92%+4.74%-6.31%3.24%0.29%10.6310.631.99%保险
01113长实集团
30.2500.0000.00%446.60万1.35亿30.25030.25030.60029.9501058.68亿1058.68亿35.00亿35.00亿+4.31%-3.97%-10.90%-5.62%-8.61%-1.11%-5.17%6.66%0.13%7.757.752.15%地产发展商
00083信和置业
7.6300.0000.00%549.28万4178.32万7.6307.6307.6607.520687.82亿687.82亿90.15亿90.15亿+2.97%-2.93%-3.54%+3.81%-3.66%+1.46%-0.91%7.38%0.06%19.0815.641.84%地产发展商
00388香港交易所
327.600-0.800-0.24%642.58万20.98亿328.400328.400331.600322.6004153.43亿4153.43亿12.68亿12.68亿+8.62%-5.86%-11.98%+16.21%+6.74%+45.38%+13.00%2.83%0.51%31.8331.832.74%其他金融
00762中国联通
8.690-0.050-0.57%6140.86万5.32亿8.7408.7408.7508.5902658.98亿2658.98亿305.98亿305.98亿+2.24%-0.80%-9.38%+19.86%+26.86%+61.14%+17.59%4.80%0.20%11.9511.951.83%电讯服务
00019太古股份公司A
63.500-0.400-0.63%146.06万9226.19万63.15063.90063.50062.600501.32亿501.32亿7.89亿7.89亿+4.18%-4.58%-6.07%-3.50%+1.93%+6.63%-7.10%5.33%0.19%20.0020.001.41%综合企业
00836华润电力
18.500-0.120-0.64%1864.55万3.44亿18.58018.62018.76018.260957.76亿957.76亿51.77亿51.77亿+4.28%-1.28%-2.01%+7.56%-8.19%+1.55%-2.01%5.23%0.36%6.666.662.69%常规电力
00267中信股份
8.840-0.060-0.67%1744.22万1.54亿8.8508.9008.9408.7702571.58亿2571.58亿290.90亿290.90亿+5.62%-8.77%-12.99%+4.12%-4.64%+30.87%-4.02%6.50%0.06%4.094.091.91%综合企业
00293国泰航空
8.730-0.060-0.68%658.16万5743.85万8.7908.7908.7908.700562.16亿562.16亿64.39亿64.39亿+0.11%-12.08%-13.13%-12.61%+17.50%+13.38%-3.54%7.90%0.10%5.855.851.02%航空服务
01044恒安国际
20.750-0.150-0.72%275.02万5671.94万20.60020.90020.80020.400241.14亿241.14亿11.62亿11.62亿+1.47%-4.60%-11.32%-0.24%-12.82%-10.42%-7.57%7.40%0.24%9.719.711.91%个人护理
01088中国神华
30.850-0.250-0.80%2487.08万7.66亿31.10031.10031.20030.4506129.44亿1041.95亿198.69亿33.77亿-0.16%-4.64%-2.53%-0.96%-9.66%+2.46%-8.18%8.07%0.74%9.099.092.41%煤炭
00017新世界发展
4.480-0.040-0.88%512.00万2290.78万4.5004.5204.5704.420112.75亿112.75亿25.17亿25.17亿+2.52%-10.22%-24.07%+2.52%-44.76%-49.55%-13.18%--0.20%亏损亏损3.32%地产发展商
01398工商银行
5.270-0.050-0.94%2.47亿13.06亿5.3005.3205.3605.2501.88万亿4574.05亿3564.06亿867.94亿+5.40%-4.36%-7.38%+5.40%+16.21%+46.84%+4.26%9.32%0.29%4.754.752.07%银行
00883中国海洋石油
16.460-0.160-0.96%8265.18万13.61亿16.60016.62016.72016.3207823.43亿7331.28亿475.30亿445.40亿+3.26%-13.46%-10.15%-16.78%-12.26%-7.32%-13.91%8.51%0.19%5.255.252.41%油气生产商
00012恒基地产
20.550-0.200-0.96%411.11万8462.04万20.60020.75020.80020.450994.91亿994.91亿48.41亿48.41亿+3.37%-9.07%-11.04%-5.95%-22.01%-6.38%-12.92%8.76%0.09%15.8115.811.69%地产发展商