阿里概念股

添加自选
  • 400.458
  • +7.360+1.87%
交易中 12/23 15:52 (北京)
403.218最高价395.744最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01060阿里影业
0.5100.040+8.51%2.79亿1.39亿0.4700.4700.5100.470151.54亿151.54亿297.15亿297.15亿+3.03%+12.09%+24.39%+21.43%+25.93%+5.15%+6.25%--0.94%85.0046.368.51%影视娱乐
00980联华超市
0.3000.015+5.26%9.32万2.71万0.2800.2850.3000.2803.36亿1.12亿11.20亿3.73亿-1.64%-14.29%-17.81%-27.71%-25.93%-14.29%-15.49%--0.03%亏损亏损7.02%超市及便利店
02318中国平安
46.4501.000+2.20%2736.73万12.64亿45.60045.45046.80045.6008458.65亿3459.40亿182.10亿74.48亿+1.42%-4.33%+4.85%+1.98%+31.48%+47.31%+42.12%5.74%0.37%6.508.952.64%保险
06808高鑫零售
2.4200.050+2.11%381.42万915.50万2.4002.3702.4602.360230.86亿230.86亿95.40亿95.40亿-4.72%+5.68%+16.91%+118.02%+81.95%+110.43%+100.00%7.85%0.04%亏损亏损4.22%超市及便利店
00241阿里健康
3.4700.060+1.76%2431.42万8410.82万3.4503.4103.5003.430558.39亿558.39亿160.92亿160.92亿-1.42%-9.16%-1.42%-11.03%+11.94%-20.78%-18.16%--0.15%41.8156.892.05%药品分销
00656复星国际
4.6300.080+1.76%138.99万638.23万4.6504.5504.6504.550378.86亿378.86亿81.83亿81.83亿-1.49%+4.51%+11.57%+1.09%+10.77%+6.63%+1.71%0.82%0.02%46.7724.892.20%综合企业
03818中国动向
0.3500.005+1.45%55.70万19.19万0.3450.3450.3500.34020.61亿20.61亿58.88亿58.88亿-1.41%+1.45%+11.18%+14.83%+18.97%+63.40%+32.48%6.00%0.01%亏损亏损2.90%服装
03908中金公司
13.1400.040+0.31%903.32万1.19亿13.20013.10013.36013.040634.30亿250.15亿48.27亿19.04亿-1.94%-13.55%+0.15%+24.88%+57.28%+23.68%+17.69%2.25%0.48%12.989.342.44%证券及经纪
08279亚博科技控股
0.2020.0000.00%114.00万23.12万0.2030.2020.2080.20023.58亿23.58亿116.72亿116.72亿+1.00%+1.00%-3.81%-7.76%+5.21%-14.04%-3.81%--0.01%67.33亏损3.96%支付服务
00376云锋金融
1.010-0.030-2.88%29.40万29.59万1.0201.0401.0401.00039.07亿39.07亿38.68亿38.68亿-2.88%-6.48%-5.61%+10.99%+12.22%+14.77%+1.00%--0.01%8.499.813.85%保险
02048易居企业控股
0.145-0.020-12.12%68.55万9.95万0.1600.1650.1600.1402.54亿2.54亿17.49亿17.49亿-15.70%-16.67%-17.14%+26.09%+30.63%-27.86%-28.57%--0.04%亏损亏损12.12%地产代理