阿里概念股

添加自选
  • 402.418
  • +1.696+0.42%
休市中 12/24 12:00 (北京)
406.544最高价399.921最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00980联华超市
0.3200.025+8.47%156.10万49.36万0.2900.2950.3200.2903.58亿1.19亿11.20亿3.73亿+14.29%+3.23%-8.57%-33.33%-22.89%-9.86%-9.86%--0.42%亏损亏损10.17%超市及便利店
00241阿里健康
3.5100.050+1.45%1992.52万6988.16万3.4303.4603.5303.430564.82亿564.82亿160.92亿160.92亿+2.03%-6.40%-2.50%-14.81%+9.69%-17.99%-17.22%--0.12%42.2957.542.89%药品分销
03818中国动向
0.3550.005+1.43%87.60万30.45万0.3400.3500.3550.34020.90亿20.90亿58.88亿58.88亿+1.43%+4.41%+12.77%+14.59%+20.67%+65.73%+34.37%5.92%0.02%亏损亏损4.29%服装
03908中金公司
13.2200.120+0.92%871.69万1.16亿13.10013.10013.40013.040638.16亿251.67亿48.27亿19.04亿-0.15%-8.32%+1.69%+6.43%+53.51%+26.33%+18.41%2.23%0.46%13.069.402.75%证券及经纪
02318中国平安
46.6000.250+0.54%1854.05万8.67亿46.25046.35047.10046.1508485.97亿3470.57亿182.10亿74.48亿+2.42%-3.02%+4.84%-4.12%+30.06%+51.63%+42.58%5.72%0.25%6.538.982.05%保险
00656复星国际
4.6400.020+0.43%73.05万339.10万4.6304.6204.6804.620379.68亿379.68亿81.83亿81.83亿-0.22%+4.74%+11.27%-2.93%+9.18%+6.86%+1.93%0.82%0.01%46.8724.951.30%综合企业
08279亚博科技控股
0.203-0.001-0.49%189.20万38.63万0.2090.2040.2090.20123.69亿23.69亿116.72亿116.72亿0.00%+1.00%-0.98%-4.69%+2.53%-13.62%-3.33%--0.02%67.67亏损3.92%支付服务
06808高鑫零售
2.370-0.080-3.27%410.35万978.14万2.5002.4502.5002.360226.09亿226.09亿95.40亿95.40亿-5.95%-2.07%+12.32%+111.61%+85.16%+102.56%+95.87%8.02%0.04%亏损亏损5.71%超市及便利店
00376云锋金融
1.030-0.040-3.74%4.40万4.58万1.0401.0701.0501.03039.84亿39.84亿38.68亿38.68亿+0.98%-5.50%+1.98%+6.19%+13.19%+9.57%+3.00%--0.00%8.6610.001.87%保险
01060阿里影业
0.485-0.025-4.90%1.31亿6398.34万0.5100.5100.5100.480144.12亿144.12亿297.15亿297.15亿+2.11%+2.11%+18.29%+7.78%+18.29%+1.04%+1.04%--0.44%80.8344.095.88%影视娱乐
02048易居企业控股
0.110-0.028-20.29%174.69万20.36万0.1450.1380.1450.1101.92亿1.92亿17.49亿17.49亿-31.25%-35.29%-36.78%-16.03%0.00%-42.71%-45.81%--0.10%亏损亏损25.36%地产代理