阿里概念股

添加自选
  • 371.315
  • +6.146+1.68%
未开盘 01/23 16:00 (北京)
380.402最高价369.546最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02048易居企业控股
0.1090.007+6.86%6.69万7053.000.1050.1020.1110.1021.91亿1.91亿17.49亿17.49亿-6.03%-11.38%-21.01%-50.23%+10.10%-42.02%-14.84%--0.00%亏损亏损8.82%地产代理
03908中金公司
12.9800.260+2.04%2604.48万3.43亿12.96012.72013.54012.880626.58亿247.10亿48.27亿19.04亿+6.05%+8.53%-0.92%-11.23%+63.85%+41.32%+1.25%2.27%1.37%12.839.235.19%证券及经纪
02318中国平安
42.7500.800+1.91%4625.79万19.92亿42.50041.95043.85042.4507784.88亿3183.84亿182.10亿74.48亿+2.52%-0.12%-7.77%-12.49%+32.44%+55.84%-7.17%6.24%0.62%5.998.243.34%保险
03818中国动向
0.3200.005+1.59%139.60万44.33万0.3200.3150.3200.31518.84亿18.84亿58.88亿58.88亿-1.54%-7.25%-8.57%-8.52%+10.65%+25.89%-8.57%6.56%0.02%亏损亏损1.59%服装
00656复星国际
4.2100.040+0.96%161.59万682.72万4.2104.1704.3104.190344.47亿344.47亿81.82亿81.82亿+1.69%-0.24%-8.87%-6.86%+5.78%-1.22%-7.27%0.90%0.02%42.5322.632.88%综合企业
00241阿里健康
3.3400.010+0.30%3021.03万1.02亿3.3903.3303.4303.320537.47亿537.47亿160.92亿160.92亿+1.52%+2.77%-3.47%-16.29%+6.37%+4.38%+0.60%--0.19%40.2454.753.30%药品分销
08279亚博科技控股
0.2000.0000.00%25.20万5.04万0.2000.2000.2000.20023.34亿23.34亿116.72亿116.72亿+0.50%0.00%-1.96%0.00%+23.46%-9.09%0.00%--0.00%66.67亏损0.00%支付服务
01060阿里影业
0.5100.0000.00%4501.79万2283.82万0.5100.5100.5200.500151.54亿151.54亿297.15亿297.15亿0.00%+6.25%0.00%+6.25%+32.47%+17.24%+7.37%--0.15%85.0046.363.92%影视娱乐
00376云锋金融
0.970-0.010-1.02%16.00万15.61万0.9800.9801.0000.97037.52亿37.52亿38.68亿38.68亿-2.02%-2.02%-9.35%-17.80%+14.12%+19.75%-6.73%--0.00%8.159.423.06%保险
06808高鑫零售
1.750-0.030-1.69%737.95万1294.71万1.7901.7801.7901.730166.94亿166.94亿95.40亿95.40亿0.00%-5.41%-28.57%-11.17%+48.31%+54.87%-29.44%10.86%0.08%亏损亏损3.37%超市及便利店
00980联华超市
0.380-0.020-5.00%30.50万11.33万0.4000.4000.4200.3604.25亿1.42亿11.20亿3.73亿+2.70%+20.63%+28.81%-5.00%-2.56%+10.14%+16.92%--0.08%亏损亏损15.00%超市及便利店