阿里概念股

添加自选
  • 310.387
  • +12.361+4.15%
未开盘 09/19 16:00 (北京)
313.069最高价299.107最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06808高鑫零售
1.4000.150+12.00%1590.30万2206.31万1.2601.2501.4901.260133.56亿133.56亿95.40亿95.40亿+9.38%+2.19%+14.75%-0.71%+0.72%-21.79%+1.45%1.43%0.17%亏损亏损18.40%超市及便利店
08279亚博科技控股
0.2340.020+9.35%384.40万87.83万0.2270.2140.2350.22227.31亿27.31亿116.72亿116.72亿+36.05%+30.00%+46.25%+20.00%-6.40%+6.85%+11.43%--0.03%78.00亏损6.08%赌场及博彩
00241阿里健康
2.9900.140+4.91%5987.21万1.78亿2.8502.8503.0702.820481.14亿481.14亿160.92亿160.92亿+6.79%+2.05%-0.66%-13.33%-9.12%-35.00%-29.48%--0.37%49.0249.028.77%药品分销
03908中金公司
8.3600.350+4.37%2169.31万1.80亿8.1508.0108.3708.090403.56亿159.15亿48.27亿19.04亿+2.83%+3.47%+2.33%-6.83%-13.75%-42.44%-25.77%2.36%1.14%7.635.943.50%证券及经纪
01060阿里影业
0.3650.015+4.29%3953.99万1439.09万0.3550.3500.3700.355108.46亿108.46亿297.15亿297.15亿+1.39%+1.39%-3.95%-15.12%-22.34%-27.00%-23.96%--0.13%33.1833.184.29%影视娱乐
02318中国平安
37.2001.450+4.06%8671.17万32.13亿35.75035.75037.55035.7506774.21亿2770.50亿182.10亿74.48亿+8.14%+4.41%+11.45%+4.26%+20.85%-15.71%+13.82%7.17%1.16%6.847.175.04%保险
02048易居企业控股
0.0910.003+3.41%152.67万13.65万0.0880.0880.0930.0831.59亿1.59亿17.49亿17.49亿+13.75%+8.33%0.00%-18.02%-27.20%-66.91%-55.17%--0.09%亏损亏损11.36%地产代理
03818中国动向
0.2950.005+1.72%246.00万70.89万0.2900.2900.2950.28017.37亿17.37亿58.88亿58.88亿+7.27%+9.26%+5.58%-13.08%-21.21%+17.20%+5.58%4.41%0.04%亏损亏损5.17%服装
00656复星国际
4.0500.060+1.50%299.41万1210.23万3.9803.9904.0803.980331.80亿331.80亿81.93亿81.93亿+3.32%+2.02%-1.22%-6.03%-1.75%-15.66%-11.03%0.94%0.04%40.9121.772.51%综合企业
00376云锋金融
0.9100.010+1.11%3.00万2.70万0.9000.9000.9200.90035.20亿35.20亿38.68亿38.68亿-2.15%+1.11%+3.41%+1.11%+21.33%-17.27%-9.00%--0.00%7.658.832.22%保险
00980联华超市
0.3150.0000.00%0.000.000.3150.3150.0000.0003.53亿1.17亿11.20亿3.73亿-16.00%-16.00%-11.27%-26.74%+43.18%-3.08%-11.27%--0.00%亏损亏损0.00%超市及便利店