阿里概念股

添加自选
  • 377.462
  • +6.147+1.66%
休市中 01/24 16:00 (北京)
381.753最高价373.671最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02048易居企业控股
0.1130.004+3.67%58.41万6.26万0.1000.1090.1150.1001.98亿1.98亿17.49亿17.49亿-1.74%-15.04%+2.73%-44.06%+21.51%-40.53%-11.72%--0.03%亏损亏损13.76%地产代理
00376云锋金融
1.0000.030+3.09%19.00万19.06万1.0000.9701.0301.00038.68亿38.68亿38.68亿38.68亿+4.17%+2.04%-2.91%-13.04%+13.64%+16.28%-3.85%--0.01%8.409.713.09%保险
00241阿里健康
3.4200.080+2.40%3662.11万1.25亿3.3403.3403.4703.340550.34亿550.34亿160.92亿160.92亿+3.32%+8.23%-2.56%-14.71%+3.32%+6.21%+3.01%--0.23%41.2056.073.89%药品分销
03908中金公司
13.2600.280+2.16%1462.97万1.93亿13.00012.98013.30012.940640.09亿252.43亿48.27亿19.04亿+7.11%+12.37%+0.30%-9.19%+53.97%+42.97%+3.43%2.22%0.77%13.109.422.77%证券及经纪
02318中国平安
43.5000.750+1.75%4116.27万17.98亿43.35042.75044.05043.0507921.45亿3239.70亿182.10亿74.48亿+4.32%+6.10%-6.65%-11.22%+31.30%+56.85%-5.54%6.13%0.55%6.098.382.34%保险
03818中国动向
0.3250.005+1.56%191.00万61.74万0.3200.3200.3300.32019.13亿19.13亿58.88亿58.88亿0.00%-4.41%-8.45%-4.36%+14.36%+27.85%-7.14%6.46%0.03%亏损亏损3.13%服装
08279亚博科技控股
0.2010.001+0.50%38.00万7.62万0.2000.2000.2010.19923.46亿23.46亿116.72亿116.72亿+0.50%-0.50%-0.99%+1.01%+23.31%-11.84%+0.50%--0.00%67.00亏损1.00%支付服务
00980联华超市
0.3800.0000.00%7.90万2.88万0.3600.3800.3800.3604.25亿1.42亿11.20亿3.73亿+2.70%+20.63%+18.75%-5.00%-5.00%+13.43%+16.92%--0.02%亏损亏损5.26%超市及便利店
01060阿里影业
0.5100.0000.00%5269.49万2695.10万0.5100.5100.5200.500151.54亿151.54亿297.15亿297.15亿-1.92%+7.37%+5.15%+5.15%+29.11%+15.91%+7.37%--0.18%85.0046.363.92%影视娱乐
00656复星国际
4.190-0.020-0.48%152.87万642.18万4.2104.2104.2304.160342.84亿342.84亿81.82亿81.82亿0.00%+1.70%-9.70%-7.10%+2.95%-1.46%-7.71%0.91%0.02%42.3222.531.66%综合企业
06808高鑫零售
1.720-0.030-1.71%502.50万868.92万1.7501.7501.7501.720164.08亿164.08亿95.40亿95.40亿-1.71%-3.37%-27.43%-9.47%+48.28%+56.36%-30.65%11.05%0.05%亏损亏损1.71%超市及便利店