阿里概念股

添加自选
  • 399.023
  • -0.732-0.18%
已收盘 12/04 16:00 (北京)
401.081最高价395.177最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03818中国动向
0.3550.005+1.43%55.90万19.78万0.3500.3500.3600.35020.90亿20.90亿58.88亿58.88亿-2.74%+1.43%-1.39%+29.09%+0.17%+41.04%+27.06%3.66%0.01%亏损亏损2.86%服装
00376云锋金融
1.0800.010+0.93%5.00万5.47万1.1001.0701.1001.08041.77亿41.77亿38.68亿38.68亿+4.85%-1.82%+2.86%+22.73%+13.68%+18.68%+8.00%--0.00%9.0810.491.87%保险
00656复星国际
4.2900.0000.00%218.07万933.78万4.3104.2904.3304.250351.04亿351.04亿81.83亿81.83亿+1.18%-0.92%-5.51%+7.25%-2.94%-9.53%-5.76%0.89%0.03%43.3323.061.87%综合企业
02318中国平安
46.1500.0000.00%2326.57万10.72亿46.15046.15046.40045.5508404.02亿3437.06亿182.10亿74.48亿+0.65%-0.97%-5.14%+29.63%+29.53%+34.03%+41.21%5.78%0.31%6.468.891.84%保险
08279亚博科技控股
0.202-0.001-0.49%158.00万31.75万0.2000.2030.2030.20023.58亿23.58亿116.72亿116.72亿-0.98%-6.48%-4.72%+19.53%+1.00%+9.78%-3.81%--0.01%67.33亏损1.48%支付服务
00241阿里健康
3.660-0.020-0.54%3806.63万1.39亿3.6703.6803.6903.600588.96亿588.96亿160.92亿160.92亿-0.54%-4.44%-13.27%+26.21%+3.10%-21.46%-13.68%--0.24%44.1060.002.45%药品分销
03908中金公司
13.900-0.120-0.86%975.09万1.36亿14.00014.02014.16013.800670.99亿264.62亿48.27亿19.04亿+2.66%-1.84%-9.62%+72.85%+57.51%+12.78%+24.50%2.12%0.51%13.749.882.57%证券及经纪
01060阿里影业
0.425-0.005-1.16%3412.16万1456.79万0.4300.4300.4350.420126.29亿126.29亿297.15亿297.15亿0.00%-10.53%-16.67%+16.44%-3.41%-22.73%-11.46%--0.12%70.8338.643.49%影视娱乐
00980联华超市
0.350-0.005-1.41%8.90万3.24万0.3600.3550.3650.3503.92亿1.30亿11.20亿3.73亿+1.45%-12.50%-17.65%-6.67%-26.32%+4.48%-1.41%--0.02%亏损亏损4.23%超市及便利店
02048易居企业控股
0.170-0.006-3.41%15.30万2.55万0.1770.1760.1770.1662.97亿2.97亿17.49亿17.49亿0.00%-8.60%-20.93%+104.82%+18.88%-16.26%-16.26%--0.01%亏损亏损6.25%地产代理
06808高鑫零售
2.460-0.100-3.91%1573.85万3908.63万2.5602.5602.5602.440234.68亿234.68亿95.40亿95.40亿0.00%+9.33%+12.33%+103.31%+37.43%+57.69%+78.26%0.81%0.17%亏损亏损4.69%超市及便利店