阿里概念股

添加自选
  • 428.559
  • +20.619+5.05%
休市中 10/18 16:00 (北京)
435.512最高价402.383最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
03908中金公司
14.5801.520+11.64%1.14亿16.26亿13.12013.06015.18013.100703.81亿277.56亿48.27亿19.04亿-0.55%-19.98%+82.02%+71.93%+72.69%+5.48%+29.45%1.35%6.01%13.3210.3615.93%证券及经纪
00241阿里健康
4.0500.340+9.16%1.68亿6.60亿3.7303.7104.1603.650651.72亿651.72亿160.92亿160.92亿-7.53%-25.96%+42.11%+21.62%+50.56%-18.67%-4.48%--1.05%66.3966.3913.75%药品分销
00376云锋金融
1.1800.080+7.27%20.60万23.86万1.1101.1001.1801.11045.64亿45.64亿38.68亿38.68亿-1.67%-9.23%+31.11%+31.11%+37.21%+12.38%+18.00%--0.01%9.9211.466.36%保险
06808高鑫零售
2.2400.130+6.16%2731.10万6046.05万2.1102.1102.3902.080213.69亿213.69亿95.40亿95.40亿+30.99%+79.20%+62.32%+67.16%+41.77%+36.59%+62.32%0.89%0.29%亏损亏损14.69%超市及便利店
01060阿里影业
0.4600.025+5.75%1.37亿6158.37万0.4350.4350.4650.430136.69亿136.69亿297.15亿297.15亿-2.13%-9.80%+31.43%+10.84%+5.75%-17.86%-4.17%--0.46%41.8241.828.05%影视娱乐
02318中国平安
49.9502.050+4.28%7486.80万36.72亿48.35047.90050.80047.1509096.01亿3720.06亿182.10亿74.48亿-2.06%-9.02%+39.72%+48.53%+64.67%+20.85%+52.83%5.34%1.01%9.189.627.62%保险
00656复星国际
4.7000.170+3.75%723.65万3339.34万4.6004.5304.7504.450384.70亿384.70亿81.85亿81.85亿-9.27%-10.98%+17.79%+11.90%+8.00%-3.13%+3.25%0.81%0.09%47.4725.276.62%综合企业
03818中国动向
0.3650.010+2.82%337.10万121.63万0.3400.3550.3700.34021.49亿21.49亿58.88亿58.88亿-2.67%-8.75%+25.86%+17.97%+5.98%+42.19%+30.64%3.56%0.06%亏损亏损8.45%服装
02048易居企业控股
0.2240.002+0.90%91.17万20.78万0.2320.2220.2380.2153.92亿3.92亿17.49亿17.49亿-1.75%-37.78%+154.55%+124.00%+286.21%+4.19%+10.34%--0.05%亏损亏损10.36%地产代理
08279亚博科技控股
0.2010.001+0.50%33.60万6.75万0.2010.2000.2010.20123.46亿23.46亿116.72亿116.72亿-4.29%-8.64%-6.07%+15.52%-4.29%+0.50%-4.29%--0.00%67.00亏损0.00%支付服务
00980联华超市
0.360-0.005-1.37%6.70万2.43万0.3650.3650.3650.3554.03亿1.34亿11.20亿3.73亿-10.00%-17.24%+14.29%-10.00%+80.00%+2.86%+1.41%--0.02%亏损亏损2.74%超市及便利店