阿里概念股

添加自选
  • 416.407
  • +8.400+2.06%
交易中 12/12 13:26 (北京)
421.945最高价406.595最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
06808高鑫零售
2.5900.100+4.02%1133.90万2913.37万2.4902.4902.6102.490247.08亿247.08亿95.40亿95.40亿+5.28%+4.86%+21.60%+85.00%+67.10%+73.83%+87.68%0.77%0.12%亏损亏损4.82%超市及便利店
03908中金公司
14.6000.340+2.38%1259.32万1.83亿14.28014.26014.86014.140704.78亿277.94亿48.27亿19.04亿+4.58%+10.94%-0.54%+82.91%+58.96%+28.70%+30.77%2.02%0.66%14.4310.385.05%证券及经纪
02318中国平安
48.1001.100+2.34%2192.23万10.50亿47.25047.00048.70046.8508759.12亿3582.28亿182.10亿74.48亿+5.25%+7.37%+4.91%+37.04%+32.22%+50.87%+47.17%5.54%0.29%6.749.273.94%保险
00241阿里健康
3.7900.080+2.16%3438.82万1.29亿3.7103.7103.8403.630609.88亿609.88亿160.92亿160.92亿+7.06%+6.16%-6.19%+37.82%+8.60%-11.86%-10.61%--0.21%45.6662.135.66%药品分销
02048易居企业控股
0.1730.003+1.76%15.66万2.67万0.1670.1700.1740.1673.03亿3.03亿17.49亿17.49亿+0.58%-3.35%-2.81%+96.59%+44.17%-8.95%-14.78%--0.01%亏损亏损4.12%地产代理
00656复星国际
4.6900.070+1.52%272.61万1264.57万4.6204.6204.7404.510383.77亿383.77亿81.83亿81.83亿+9.84%+11.67%+9.32%+17.54%+4.69%+8.26%+3.03%0.81%0.03%47.3725.224.98%综合企业
08279亚博科技控股
0.2030.0000.00%66.80万13.50万0.2020.2030.2030.20223.69亿23.69亿116.72亿116.72亿0.00%+1.00%-6.45%-7.73%+4.10%+0.50%-3.33%--0.01%67.67亏损0.49%支付服务
01060阿里影业
0.485-0.005-1.02%6028.76万2915.15万0.4850.4900.4900.475144.12亿144.12亿297.15亿297.15亿+14.12%+16.87%+5.43%+32.88%+8.99%-4.90%+1.04%--0.20%80.8344.093.06%影视娱乐
03818中国动向
0.340-0.005-1.45%6.70万2.25万0.3350.3450.3450.33520.02亿20.02亿58.88亿58.88亿+3.09%+0.06%+0.06%+26.02%+0.24%+55.11%+28.69%6.18%0.00%亏损亏损2.90%服装
00980联华超市
0.310-0.005-1.59%91.80万28.88万0.3250.3150.3250.3103.47亿1.16亿11.20亿3.73亿-11.43%-8.82%-15.07%-3.13%-34.04%-8.82%-12.68%--0.25%亏损亏损4.76%超市及便利店
00376云锋金融
1.020-0.050-4.67%21.80万22.28万1.0301.0701.0501.01039.45亿39.45亿38.68亿38.68亿-6.42%0.00%-3.77%+18.60%+9.68%+18.60%+2.00%--0.01%8.579.903.74%保险