双十一

添加自选
  • 8816.027
  • -95.065-1.07%
休市中 01/10 16:00 (北京)
8945.329最高价8770.984最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09991宝尊电商-W
7.7500.440+6.02%500.003719.007.2107.3107.7807.21013.68亿13.68亿1.77亿1.77亿+10.56%-3.85%+13.80%-6.85%+9.00%+19.23%+4.87%--0.00%亏损亏损7.80%线上零售商
02130嘉泓物流
3.4400.030+0.88%7.50万25.51万3.4003.4103.4403.37010.34亿10.34亿3.00亿3.00亿-0.29%-0.86%-1.15%0.00%-8.27%-42.95%-0.29%0.87%0.03%19.2221.372.05%航空货运及物流
02280慧聪集团
0.1810.001+0.56%13.45万2.41万0.1800.1800.1810.1802.37亿2.37亿13.10亿13.10亿+4.02%+5.85%+3.43%+5.85%-4.74%-26.72%+11.04%--0.01%亏损亏损0.56%应用软件
06988乐享集团
0.0920.0000.00%84.20万7.50万0.0920.0920.0920.0882.18亿2.18亿23.72亿23.72亿0.00%-12.38%-14.81%-31.34%-25.20%-61.51%-15.60%--0.04%亏损亏损4.35%互动媒体及服务
06123圆通国际快递
1.1400.0000.00%21.20万24.30万1.1401.1401.1601.1304.79亿4.79亿4.20亿4.20亿0.00%-7.32%-8.80%-13.64%-22.45%-10.02%-0.87%2.02%0.05%亏损4.962.63%航空货运及物流
00178莎莎国际
0.6700.0000.00%101.86万67.97万0.6700.6700.6700.66020.79亿20.79亿31.03亿31.03亿-2.90%-4.29%-6.94%-7.27%-5.96%-28.15%-2.90%8.66%0.03%13.969.441.49%其他零售商
06288迅销
24.700-0.100-0.40%6600.0015.97万24.70024.80024.70023.4007860.06亿370.50亿318.22亿15.00亿-5.00%-5.00%-7.84%-13.03%+16.78%+25.94%-4.26%0.82%0.00%38.3539.275.24%服装
01913普拉达
60.250-0.250-0.41%54.82万3309.71万61.00060.50061.00060.0001541.69亿1541.69亿25.59亿25.59亿-1.23%-3.91%-4.14%+12.83%+12.30%+47.79%+0.17%1.88%0.02%24.5126.501.65%其他服饰配件
01810小米集团-W
33.550-0.200-0.59%1.23亿41.60亿33.75033.75034.50033.4008422.42亿8422.42亿251.04亿251.04亿-7.45%+2.44%+8.40%+45.87%+99.94%+122.48%-2.75%--0.49%39.2443.683.26%电讯设备
01929周大福
6.620-0.040-0.60%552.47万3670.98万6.7506.6606.7606.600661.16亿661.16亿99.87亿99.87亿+0.15%-1.78%-5.70%-1.93%-14.14%-38.48%-1.63%7.55%0.06%14.7810.172.40%其他零售商
02020安踏体育
78.100-0.500-0.64%1470.73万11.55亿80.00078.60080.00077.9002204.94亿2204.94亿28.23亿28.23亿+2.83%-2.98%-5.90%-11.95%+6.30%+14.90%+0.32%2.99%0.52%15.2419.522.67%服装
03306江南布衣
16.680-0.140-0.83%101.55万1691.51万16.88016.82017.14016.50086.53亿86.53亿5.19亿5.19亿-4.79%+0.72%+11.05%+11.80%+33.01%+88.90%-4.90%10.25%0.20%9.309.303.81%服装
00590六福集团
13.880-0.120-0.86%58.90万817.69万14.00014.00014.02013.80081.49亿81.49亿5.87亿5.87亿-3.48%-0.57%-4.41%-2.05%-4.47%-26.60%-3.21%8.81%0.10%6.474.611.57%其他零售商
00700腾讯控股
369.600-3.800-1.02%3705.39万138.63亿373.600373.400379.400369.6003.41万亿3.41万亿92.25亿92.25亿-10.77%-12.00%-10.12%-11.37%-0.59%+25.12%-11.37%0.94%0.40%18.1126.822.63%数码解决方案服务
09988阿里巴巴-W
79.600-1.000-1.24%4917.84万39.40亿80.90080.60081.20079.5001.52万亿1.52万亿190.55亿190.55亿-3.63%-4.27%-8.08%-20.28%+4.33%+9.90%-3.40%2.07%0.26%15.9317.242.11%线上零售商
00598中国外运
3.590-0.050-1.37%901.85万3236.12万3.5903.6403.6403.560261.86亿73.17亿72.94亿20.38亿+0.84%-0.55%+2.57%-6.99%+7.45%+18.33%-2.18%8.80%0.44%6.065.622.20%航运及港口
09618京东集团-SW
130.900-2.300-1.73%665.02万8.73亿133.800133.200133.900130.3003794.79亿3794.79亿28.99亿28.99亿-2.46%-7.10%-14.61%-18.39%+22.68%+25.83%-3.75%2.39%0.23%9.8114.232.70%线上零售商
02298都市丽人
0.270-0.005-1.82%10.80万2.82万0.2650.2750.2700.2606.07亿6.07亿22.49亿22.49亿+3.85%+3.85%0.00%+3.85%+38.46%+17.90%+3.85%4.07%0.01%5.6312.863.64%服装
01880中国中免
46.650-0.950-2.00%72.54万3408.65万47.60047.60048.30046.650965.12亿54.29亿20.69亿1.16亿-6.33%-17.58%-13.29%-13.37%-18.16%-34.19%-12.15%3.88%0.62%15.8112.883.47%旅游及观光
01585雅迪控股
11.700-0.240-2.01%898.64万1.06亿11.98011.94012.08011.620364.18亿364.18亿31.13亿31.13亿-4.72%-14.85%-2.34%-4.72%+14.71%-7.87%-9.58%4.04%0.29%13.3712.503.85%汽车
02618京东物流
11.820-0.260-2.15%669.49万7900.17万12.08012.08012.10011.660783.36亿783.36亿66.27亿66.27亿-8.09%-11.66%-18.48%-14.47%+42.07%+24.55%-7.66%--0.10%12.82114.763.64%采购及供应链管理
00636嘉里物流
6.640-0.150-2.21%27.45万183.15万6.8306.7906.8306.620120.01亿120.01亿18.07亿18.07亿-1.63%-2.35%-4.73%-11.82%-3.63%-13.99%-3.49%3.46%0.02%9.5715.163.09%航空货运及物流
09956安能物流
6.750-0.160-2.32%164.15万1109.94万7.0606.9107.0706.69078.68亿78.68亿11.66亿11.66亿-6.90%-15.41%-16.25%-19.16%-5.06%+22.73%-15.63%--0.14%10.6818.195.50%公路运输
01458周黑鸭
1.520-0.040-2.56%413.45万630.10万1.5501.5601.5501.51034.47亿34.47亿22.68亿22.68亿-4.40%-11.11%-12.14%-8.98%-12.14%-24.00%-13.14%3.36%0.18%66.0927.142.56%包装食品
02057中通快递-W
142.000-3.900-2.67%185.29万2.64亿146.200145.900146.900141.2001141.88亿1141.88亿8.04亿8.04亿-6.15%-9.73%-2.81%-27.25%-7.96%-8.75%-6.15%5.35%0.23%11.9411.833.91%航空货运及物流
00241阿里健康
3.160-0.090-2.77%3552.56万1.13亿3.2803.2503.2903.140508.50亿508.50亿160.92亿160.92亿-0.94%-9.97%-15.73%-20.80%-7.60%-20.00%-4.82%--0.22%38.0751.804.62%药品分销
01368特步国际
5.440-0.160-2.86%1148.05万6246.68万5.5805.6005.6405.370145.99亿145.99亿26.84亿26.84亿+0.74%-5.39%-3.55%-5.56%+27.49%+71.23%-3.55%12.37%0.43%11.9312.834.82%鞋类
03998波司登
3.570-0.130-3.51%3377.98万1.22亿3.7003.7003.7003.550414.05亿414.05亿115.98亿115.98亿-5.56%-13.77%-10.53%-24.68%-7.75%+12.26%-7.99%6.95%0.29%11.3712.234.05%服装
02331李宁
14.820-0.740-4.76%4390.41万6.55亿15.62015.56015.70014.720383.07亿383.07亿25.85亿25.85亿-5.84%-11.68%-15.31%-9.63%-3.82%-20.17%-9.96%4.16%1.70%11.5910.896.30%鞋类
01691JS环球生活
1.460-0.100-6.41%6728.75万9819.96万1.5401.5601.5601.39050.73亿50.73亿34.75亿34.75亿-5.81%+15.87%+3.55%-7.59%-5.81%-4.58%+5.04%--1.94%25.174.9310.90%家庭电器