双十一

添加自选
  • 9246.803
  • -14.538-0.16%
已收盘 12/04 16:00 (北京)
9267.074最高价9164.365最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00493国美零售
0.0220.001+4.76%1.19亿251.68万0.0210.0210.0220.02010.54亿10.54亿478.91亿478.91亿-4.35%-12.00%-21.43%+4.76%-26.67%-69.44%-65.08%--0.25%亏损亏损9.52%家居装修零售商
06123圆通国际快递
1.2800.050+4.07%7.00万8.86万1.2501.2301.2901.2505.38亿5.38亿4.20亿4.20亿-3.03%-1.54%-5.88%+3.23%-18.32%+6.93%+1.83%1.80%0.02%亏损5.573.25%航空货运及物流
00598中国外运
3.4700.090+2.66%2032.20万7072.45万3.3803.3803.5303.370253.11亿70.73亿72.94亿20.38亿+5.47%+3.58%-0.57%+3.55%-6.25%+44.35%+17.47%9.11%1.00%5.865.434.73%航运及港口
06288迅销
27.0000.700+2.66%5400.0014.46万26.50026.30027.00026.5008591.97亿405.00亿318.22亿15.00亿+4.65%+12.97%+9.98%+12.97%+32.03%+41.57%+37.67%0.75%0.00%42.9342.931.90%服装
02280慧聪集团
0.1790.002+1.13%69.25万12.13万0.1800.1770.1800.1602.34亿2.34亿13.10亿13.10亿+10.49%+1.70%+1.70%-7.25%-16.36%-28.11%-23.18%--0.05%亏损亏损11.30%应用软件
02130嘉泓物流
3.4200.010+0.29%4.50万15.24万3.3603.4103.4203.36010.28亿10.28亿3.00亿3.00亿0.00%-0.58%-0.58%-4.47%-10.70%-43.56%-43.47%0.88%0.02%19.1121.241.76%航空货运及物流
02020安踏体育
77.8000.050+0.06%829.60万6.44亿77.35077.75078.35076.3002201.14亿2201.14亿28.29亿28.29亿-0.58%-3.95%-9.32%+4.68%-3.92%-0.54%+5.97%3.00%0.29%15.2119.492.64%服装
01810小米集团-W
29.1000.0000.00%1.12亿32.67亿29.40029.10029.55028.8507264.11亿7264.11亿249.63亿249.63亿+2.83%+3.93%+5.43%+56.96%+69.78%+87.50%+86.54%--0.45%33.8437.652.41%电讯设备
02331李宁
16.420-0.020-0.12%977.41万1.61亿16.48016.44016.60016.260424.37亿424.37亿25.84亿25.84亿+2.37%+0.86%-1.56%+15.47%-11.36%-23.57%-19.05%3.75%0.38%12.8412.062.07%鞋类
09956安能物流
8.060-0.010-0.12%55.95万449.41万7.9508.0708.0707.95093.95亿93.95亿11.66亿11.66亿-1.47%-0.12%+0.75%+4.13%+27.94%+25.74%+44.19%--0.05%12.7521.731.49%公路运输
00590六福集团
14.780-0.020-0.14%44.00万653.69万14.98014.80015.00014.78086.77亿86.77亿5.87亿5.87亿-0.54%-3.27%-1.07%+4.08%-14.76%-22.17%-27.23%9.42%0.08%6.894.911.49%其他零售商
01368特步国际
5.350-0.010-0.19%502.96万2679.50万5.3005.3605.3805.260143.58亿143.58亿26.84亿26.84亿+1.33%-0.37%-5.81%+20.22%+22.23%+35.20%+43.55%12.58%0.19%11.7312.622.24%鞋类
00700腾讯控股
403.200-1.200-0.30%1405.32万56.60亿402.200404.400405.600399.8003.74万亿3.74万亿92.67亿92.67亿+0.10%-1.85%-3.95%+7.98%+8.74%+27.51%+38.94%0.86%0.15%19.8529.391.43%数码解决方案服务
02618京东物流
14.500-0.060-0.41%676.08万9764.53万14.50014.56014.68014.300960.97亿960.97亿66.27亿66.27亿+1.83%+0.42%-7.17%+52.63%+74.49%+47.96%+48.26%--0.10%15.73140.782.61%采购及供应链管理
09988阿里巴巴-W
84.000-0.450-0.53%5789.65万48.38亿83.35084.45084.25082.6001.61万亿1.61万亿191.18亿191.18亿-1.18%-0.88%-11.02%+5.26%+13.28%+17.07%+13.55%1.95%0.30%16.8718.261.95%线上零售商
00241阿里健康
3.660-0.020-0.54%3806.63万1.39亿3.6703.6803.6903.600588.96亿588.96亿160.92亿160.92亿-0.54%-4.44%-13.27%+26.21%+3.10%-21.46%-13.68%--0.24%44.1060.002.45%药品分销
01929周大福
7.150-0.040-0.56%640.88万4587.27万7.1907.1907.2807.100714.12亿714.12亿99.88亿99.88亿-2.46%-2.85%-4.54%+16.83%-21.94%-31.71%-36.84%7.69%0.06%15.9610.982.50%其他零售商
01458周黑鸭
1.710-0.010-0.58%413.90万704.22万1.7201.7201.7201.68038.78亿38.78亿22.68亿22.68亿+1.79%+2.40%+1.79%+16.33%0.00%-28.45%-21.56%2.98%0.18%74.3530.542.33%包装食品
01691JS环球生活
1.410-0.010-0.70%257.85万362.97万1.4001.4201.4301.40048.99亿48.99亿34.75亿34.75亿-2.08%-6.00%-12.42%-4.73%-5.37%+5.22%-9.03%--0.07%24.314.762.11%家庭电器
06988乐享集团
0.108-0.001-0.92%43.10万4.54万0.1060.1090.1080.1032.56亿2.56亿23.72亿23.72亿-4.42%-7.69%-20.59%+36.71%-27.03%-36.84%-52.84%--0.02%亏损亏损4.59%互动媒体及服务
02057中通快递-W
148.400-1.400-0.93%118.69万1.75亿149.800149.800149.800146.3001193.34亿1193.34亿8.04亿8.04亿-1.40%-8.17%-15.35%-10.75%-14.80%-10.72%-3.90%5.12%0.15%12.4712.362.34%航空货运及物流
00636嘉里物流
7.070-0.080-1.12%31.61万223.62万7.2307.1507.2307.020127.79亿127.79亿18.07亿18.07亿-0.42%+2.17%-3.28%+4.28%-16.13%+4.28%-11.51%3.25%0.02%10.1916.142.94%航空货运及物流
03998波司登
3.980-0.050-1.24%2997.49万1.20亿4.0604.0304.0703.970442.32亿442.32亿111.14亿111.14亿-7.44%-10.16%-11.95%+6.13%-7.66%+33.11%+20.24%6.23%0.27%12.1313.052.48%服装
00178莎莎国际
0.730-0.010-1.35%211.80万153.25万0.7400.7400.7400.72022.65亿22.65亿31.03亿31.03亿+8.96%+10.19%+8.55%+11.88%+10.19%-31.93%-23.36%7.95%0.07%15.2110.282.70%其他零售商
01913普拉达
57.050-0.900-1.55%83.76万4804.36万58.00057.95058.60056.7501459.81亿1459.81亿25.59亿25.59亿+3.73%+2.70%-1.55%+7.74%-7.69%+31.55%+31.10%1.99%0.03%23.2125.093.19%其他服饰配件
03306江南布衣
14.560-0.240-1.62%105.25万1542.70万15.28014.80015.28014.54075.53亿75.53亿5.19亿5.19亿-3.32%+1.68%+3.85%+13.93%+3.12%+75.63%+65.64%11.74%0.20%8.128.125.00%服装
09991宝尊电商-W
6.900-0.130-1.85%0.000.006.9007.0300.0000.00012.42亿12.42亿1.80亿1.80亿+2.53%+3.60%-9.45%+24.55%+9.35%-5.22%-1.71%--0.00%亏损亏损0.00%线上零售商
02298都市丽人
0.260-0.005-1.89%42.10万10.92万0.2650.2650.2650.2505.85亿5.85亿22.49亿22.49亿0.00%0.00%-7.14%+2.36%+24.40%-1.52%+14.04%4.23%0.02%5.4212.385.66%服装
09618京东集团-SW
142.400-2.900-2.00%915.44万13.05亿144.200145.300144.300141.4004128.18亿4128.18亿28.99亿28.99亿-0.14%+3.56%-6.32%+36.53%+25.13%+35.20%+30.01%2.20%0.32%10.6715.482.00%线上零售商
01880中国中免
51.600-1.100-2.09%83.00万4326.01万52.85052.70052.90051.6001067.53亿60.05亿20.69亿1.16亿+0.88%-2.18%-8.91%+21.27%-13.13%-39.92%-31.05%3.51%0.71%17.4914.252.47%旅游及观光