双十一

添加自选
  • 9515.552
  • +44.528+0.47%
交易中 12/12 10:21 (北京)
9546.413最高价9478.584最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01585雅迪控股
13.6000.720+5.59%1115.60万1.50亿12.88012.88013.74012.880423.32亿423.32亿31.13亿31.13亿+20.78%+10.57%-1.16%+24.54%+21.86%-5.16%+2.72%3.48%0.36%15.5414.536.68%汽车
09991宝尊电商-W
7.2000.200+2.86%0.000.000.0007.0000.0000.00012.91亿12.91亿1.79亿1.79亿+4.35%+6.98%+5.57%+16.88%+21.62%+4.80%+2.56%--0.00%亏损亏损0.00%线上零售商
01913普拉达
64.4001.450+2.30%85.55万5447.91万63.70062.95064.65063.4001647.88亿1647.88亿25.59亿25.59亿+10.75%+19.48%+18.17%+28.16%+12.00%+55.68%+47.99%1.76%0.03%26.2028.321.99%其他服饰配件
03998波司登
3.9800.060+1.53%1402.36万5527.87万3.9203.9203.9803.900442.32亿442.32亿111.14亿111.14亿+0.51%-5.46%-4.78%+10.56%-7.44%+28.39%+20.24%6.23%0.13%12.1313.052.04%服装
01880中国中免
54.1000.800+1.50%17.54万943.45万54.00053.30054.10053.1001119.25亿62.96亿20.69亿1.16亿+6.18%+7.98%+4.24%+36.44%+3.84%-30.63%-27.71%3.35%0.15%18.3414.941.88%旅游及观光
00598中国外运
3.5900.050+1.41%124.40万444.53万3.5403.5403.5903.540261.86亿73.17亿72.94亿20.38亿+7.16%+10.46%+9.45%+9.79%-3.00%+32.28%+21.53%8.80%0.06%6.065.621.41%航运及港口
01458周黑鸭
1.7600.020+1.15%95.60万167.21万1.7401.7401.7701.73039.92亿39.92亿22.68亿22.68亿+4.14%+4.76%+5.39%+23.08%+0.57%-18.52%-19.27%2.90%0.04%76.5231.432.30%包装食品
01368特步国际
5.7400.060+1.06%110.20万631.05万5.5505.6805.7705.550154.04亿154.04亿26.84亿26.84亿+8.51%+11.03%+10.17%+32.26%+34.84%+49.21%+54.01%11.72%0.04%12.5913.543.87%鞋类
01810小米集团-W
30.7000.250+0.82%1952.32万6.00亿30.65030.45030.95030.5507667.73亿7667.73亿249.76亿249.76亿+4.24%+10.23%+10.23%+59.56%+65.77%+106.32%+96.79%--0.08%35.7039.771.31%电讯设备
02020安踏体育
83.1000.650+0.79%97.13万8035.13万82.00082.45083.60081.9002351.09亿2351.09亿28.29亿28.29亿+7.85%+9.99%+2.34%+19.74%+5.77%+12.80%+13.18%2.81%0.03%16.2520.822.06%服装
01691JS环球生活
1.4200.010+0.71%16.05万22.79万1.3901.4101.4301.39049.34亿49.34亿34.75亿34.75亿+0.71%-1.39%-8.97%-5.33%-7.19%+8.40%-8.39%--0.01%24.484.802.84%家庭电器
09988阿里巴巴-W
86.7500.550+0.64%1123.07万9.72亿85.95086.20087.35085.9501.66万亿1.66万亿190.81亿190.81亿+5.86%+4.02%-1.36%+5.79%+18.19%+28.42%+17.26%1.89%0.06%17.3918.821.62%线上零售商
00700腾讯控股
412.4002.600+0.63%365.91万15.08亿414.000409.800414.000409.2003.82万亿3.82万亿92.68亿92.68亿+1.78%+3.10%+2.23%+9.16%+6.40%+33.81%+42.11%0.84%0.04%20.3030.061.17%数码解决方案服务
09956安能物流
8.0800.040+0.50%2.45万19.78万8.0808.0408.0908.01094.18亿94.18亿11.66亿11.66亿+0.25%-1.22%-0.25%+5.90%+32.03%+31.60%+44.54%--0.00%12.7821.781.00%公路运输
00590六福集团
14.5000.060+0.42%12.00万174.19万14.50014.44014.64014.46085.13亿85.13亿5.87亿5.87亿+1.75%+2.76%+1.90%+7.49%-6.99%-30.09%-26.62%8.43%0.02%6.764.821.25%其他零售商
02331李宁
17.2400.060+0.35%264.23万4503.14万17.14017.18017.24016.820445.56亿445.56亿25.84亿25.84亿+7.35%+10.51%+6.55%+33.44%-1.98%-19.57%-15.01%3.57%0.10%13.4812.672.45%鞋类
03306江南布衣
15.9400.040+0.25%64.00万1019.66万15.80015.90016.18015.62082.69亿82.69亿5.19亿5.19亿+7.99%+8.88%+14.84%+22.62%+5.15%+104.10%+81.34%10.73%0.12%8.898.893.52%服装
06288迅销
27.1000.050+0.18%900.002.44万27.05027.05027.10027.0508623.79亿406.50亿318.22亿15.00亿+0.18%+6.69%+12.92%+12.22%+38.27%+38.89%+38.18%0.75%0.00%43.0843.080.19%服装
02130嘉泓物流
3.4200.0000.00%0.000.000.0003.4200.0000.00010.28亿10.28亿3.00亿3.00亿0.00%0.00%-3.66%-0.29%-9.52%-43.19%-43.47%0.88%0.00%19.1121.240.00%航空货运及物流
00178莎莎国际
0.7100.0000.00%13.60万9.60万0.7100.7100.7100.70022.03亿22.03亿31.03亿31.03亿-1.39%+5.97%+5.58%+10.51%-6.89%-26.99%-25.46%8.17%0.00%14.7910.001.41%其他零售商
00493国美零售
0.0220.0000.00%1689.41万35.60万0.0220.0220.0220.02110.54亿10.54亿478.91亿478.91亿+4.76%0.00%-12.00%+4.76%-21.43%-63.93%-65.08%--0.04%亏损亏损4.55%家居装修零售商
00241阿里健康
3.7100.0000.00%805.40万2958.93万3.7103.7103.7203.630597.01亿597.01亿160.92亿160.92亿+4.80%+3.92%-8.17%+34.91%+6.30%-13.72%-12.50%--0.05%44.7060.822.43%药品分销
01929周大福
7.040-0.010-0.14%104.73万733.57万7.0507.0507.0606.960703.14亿703.14亿99.88亿99.88亿+3.68%+1.88%+1.73%+21.38%-16.88%-32.37%-36.69%7.10%0.01%15.7110.811.42%其他零售商
02057中通快递-W
146.300-0.500-0.34%17.41万2529.05万145.900146.800146.300144.6001176.46亿1176.46亿8.04亿8.04亿+0.48%-1.01%-10.08%-15.43%-12.01%-9.14%-5.26%5.19%0.02%12.3012.191.16%航空货运及物流
02280慧聪集团
0.179-0.001-0.56%0.000.000.0000.1800.0000.0002.34亿2.34亿13.10亿13.10亿0.00%+10.49%+18.54%-5.79%-8.21%-26.94%-23.18%--0.00%亏损亏损0.00%应用软件
00636嘉里物流
6.870-0.090-1.29%8.35万57.59万6.9006.9606.9906.860124.17亿124.17亿18.07亿18.07亿-0.43%-5.24%-0.29%-1.86%-16.12%-2.14%-14.02%3.35%0.01%9.9015.681.87%航空货运及物流
09618京东集团-SW
147.000-2.000-1.34%234.65万3.46亿149.200149.000149.200145.9004261.53亿4261.53亿28.99亿28.99亿+3.38%+3.38%+8.81%+42.17%+30.78%+46.38%+34.21%2.13%0.08%11.0115.982.22%线上零售商
06123圆通国际快递
1.220-0.020-1.61%2.00万2.44万1.2201.2401.2201.2205.13亿5.13亿4.20亿4.20亿-4.69%-7.58%-7.58%0.00%-21.79%+1.92%-2.94%1.89%0.01%亏损5.300.00%航空货运及物流
06988乐享集团
0.105-0.002-1.87%6000.00622.000.1030.1070.1030.1032.49亿2.49亿23.72亿23.72亿-2.78%-7.08%-13.22%+14.13%-22.79%-53.54%-54.15%--0.00%亏损亏损0.00%互动媒体及服务
02618京东物流
14.200-0.280-1.93%149.65万2128.79万14.32014.48014.48014.080941.09亿941.09亿66.27亿66.27亿+0.42%+1.00%-4.83%+39.22%+67.65%+51.39%+45.19%--0.02%15.40137.862.76%采购及供应链管理