苹果概念

添加自选
  • 1990.585
  • +16.359+0.83%
未开盘 11/13 16:00 (北京)
1993.069最高价1921.850最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02038富智康集团
0.9300.060+6.90%8399.70万8062.32万0.8700.8701.0400.86073.33亿73.33亿78.85亿78.85亿+1.09%+2.20%+4.49%+12.05%+16.25%+52.46%+52.46%--1.07%亏损亏损20.69%电讯设备
01478丘钛科技
5.2800.190+3.73%1076.50万5455.33万5.1005.0905.3304.91062.54亿62.54亿11.85亿11.85亿+2.52%+5.18%+12.58%+12.10%+34.01%+15.03%+18.92%--0.91%32.3969.478.25%电子零件
01415高伟电子
26.6500.600+2.30%458.80万1.18亿25.70026.05026.65025.200229.00亿229.00亿8.59亿8.59亿-3.44%+15.12%+22.53%+26.00%+30.00%+37.65%+15.62%--0.53%65.8062.855.57%电子零件
00698通达集团
0.0890.002+2.30%364.00万31.82万0.0870.0870.0890.0878.66亿8.66亿97.36亿97.36亿-4.30%-9.18%-8.25%+15.58%+7.23%-40.67%-13.59%--0.04%亏损亏损2.30%电子零件
02018瑞声科技
31.0500.350+1.14%222.23万6831.25万30.70030.70031.05030.000372.13亿372.13亿11.99亿11.99亿-2.51%-2.05%+1.47%+9.91%+25.45%+86.60%+34.42%0.32%0.19%30.1545.533.42%电子零件
00285比亚迪电子
29.6000.300+1.02%1918.07万5.55亿29.20029.30029.75028.250666.95亿666.95亿22.53亿22.53亿-10.44%-14.33%-8.22%+0.51%-9.92%-14.96%-17.80%2.00%0.85%14.8114.965.12%电讯设备
02283东江集团控股
1.8400.010+0.55%2000.003680.001.8401.8300.0000.00015.33亿15.33亿8.33亿8.33亿+2.79%+5.75%-1.08%+6.36%-3.41%+59.31%+53.97%11.68%0.00%6.697.510.00%工业零件及器材
02078荣阳实业
0.1290.0000.00%0.000.000.1290.1290.0000.0001.55亿1.55亿12.00亿12.00亿+0.78%+15.18%+24.04%-35.18%+43.33%+7.50%+10.26%--0.00%4.615.610.00%
00856伟仕佳杰
4.870-0.040-0.81%346.00万1673.30万4.6904.9104.9904.69069.73亿69.73亿14.32亿14.32亿+4.28%+8.22%+8.71%+15.13%+9.61%+31.87%+17.55%5.30%0.24%7.987.566.11%数码解决方案服务
02382舜宇光学科技
55.850-0.550-0.98%1004.53万5.57亿55.80056.40056.20054.400611.45亿611.45亿10.95亿10.95亿+4.00%+10.70%+13.06%+24.67%+28.45%-22.03%-20.93%0.39%0.92%32.0450.413.19%电子零件