苹果概念

添加自选
  • 2484.959
  • +6.375+0.26%
未开盘 12/20 16:00 (北京)
2513.463最高价2449.779最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01478丘钛科技
6.9700.430+6.57%1555.30万1.07亿6.5306.5407.1206.53082.56亿82.56亿11.85亿11.85亿+7.89%+13.52%+22.71%+49.57%+69.17%+51.19%+56.98%--1.31%42.7691.719.02%电子零件
02382舜宇光学科技
71.6500.900+1.27%1237.63万8.86亿70.10070.75072.20069.600784.43亿784.43亿10.95亿10.95亿+6.15%+13.91%+23.22%+49.43%+48.50%-2.36%+1.44%0.31%1.13%41.1164.673.68%电子零件
02038富智康集团
0.8700.010+1.16%781.00万682.20万0.8700.8600.8900.85068.60亿68.60亿78.85亿78.85亿-1.14%-8.42%-7.45%+3.57%-1.14%+55.36%+42.62%--0.10%亏损亏损4.65%电讯设备
00285比亚迪电子
39.1500.0000.00%713.74万2.81亿39.15039.15039.95038.550882.13亿882.13亿22.53亿22.53亿-6.34%-0.38%+14.47%+36.89%+0.38%+18.43%+8.72%1.51%0.32%19.5819.783.58%电讯设备
00856伟仕佳杰
5.2000.0000.00%330.70万1717.64万5.2205.2005.2305.15074.46亿74.46亿14.32亿14.32亿-2.99%-3.17%+4.00%+20.93%+17.38%+33.23%+25.51%4.96%0.23%8.528.071.54%数码解决方案服务
01415高伟电子
28.600-0.300-1.04%290.38万8380.78万28.40028.90029.15028.400246.31亿246.31亿8.61亿8.61亿+4.19%+4.00%+21.44%+33.96%+16.50%+31.49%+24.08%--0.34%70.7967.612.60%电子零件
00698通达集团
0.080-0.001-1.23%151.00万12.13万0.0790.0810.0810.0797.79亿7.79亿97.36亿97.36亿-2.44%-4.76%-3.61%+14.29%-8.05%-32.77%-22.33%--0.02%亏损亏损2.47%电子零件
02018瑞声科技
37.000-0.550-1.46%395.86万1.47亿37.15037.55037.95036.700443.12亿443.12亿11.98亿11.98亿-3.77%+0.27%+8.03%+24.58%+20.52%+59.14%+60.17%0.27%0.33%35.8954.253.33%电子零件
02283东江集团控股
2.190-0.040-1.79%28.00万62.20万2.2402.2302.2602.19018.25亿18.25亿8.33亿8.33亿+7.88%+12.89%+24.43%+30.36%+29.59%+80.25%+83.26%9.82%0.03%7.968.943.14%工业零件及器材
02078荣阳实业
0.104-0.002-1.89%1.70万1740.000.1020.1060.1040.1021.25亿1.25亿12.00亿12.00亿-11.86%-13.33%-14.75%+14.29%+8.33%-24.09%-11.11%--0.00%3.714.521.89%