苹果概念

添加自选
  • 2485.059
  • +9.992+0.40%
交易中 12/12 14:36 (北京)
2555.294最高价2456.827最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02283东江集团控股
1.9900.040+2.05%2.80万5.58万2.0001.9502.0001.99016.58亿16.58亿8.33亿8.33亿+5.85%+8.74%+8.74%+19.16%+14.37%+88.63%+66.53%10.80%0.00%7.248.120.51%工业零件及器材
01478丘钛科技
6.4100.120+1.91%466.32万2963.63万6.3706.2906.5306.22075.93亿75.93亿11.85亿11.85亿-1.23%+3.72%+29.23%+52.62%+47.02%+45.68%+44.37%--0.39%39.3384.344.93%电子零件
02382舜宇光学科技
66.0501.000+1.54%711.01万4.72亿65.50065.05068.40064.550723.12亿723.12亿10.95亿10.95亿+3.12%+6.79%+23.46%+51.84%+28.88%-1.46%-6.49%0.33%0.65%37.8959.615.92%电子零件
02038富智康集团
0.9000.010+1.12%251.80万225.48万0.9000.8900.9100.88070.96亿70.96亿78.85亿78.85亿-3.23%0.00%+9.76%+18.42%-8.16%+63.64%+47.54%--0.03%亏损亏损3.37%电讯设备
01415高伟电子
27.6000.150+0.55%197.30万5441.93万27.30027.45028.20027.200237.69亿237.69亿8.61亿8.61亿-0.72%+13.11%+8.24%+34.31%+15.00%+42.27%+19.74%--0.23%68.3265.253.64%电子零件
00285比亚迪电子
41.9000.150+0.36%853.82万3.60亿42.20041.75043.30041.400944.09亿944.09亿22.53亿22.53亿+5.94%+22.69%+48.06%+63.99%+6.08%+30.50%+16.36%1.41%0.38%20.9621.174.55%电讯设备
02018瑞声科技
38.650-0.150-0.39%323.07万1.26亿39.00038.80039.80038.350463.22亿463.22亿11.99亿11.99亿+2.52%+10.11%+31.24%+35.61%+20.03%+89.00%+67.32%0.26%0.27%37.5256.673.74%电子零件
00698通达集团
0.082-0.001-1.20%300.00万24.69万0.0830.0830.0830.0827.98亿7.98亿97.36亿97.36亿-3.53%+1.23%-3.53%+18.84%-12.77%-33.87%-20.39%--0.03%亏损亏损1.21%电子零件
00856伟仕佳杰
5.330-0.160-2.91%132.40万714.59万5.4905.4905.5005.31076.32亿76.32亿14.32亿14.32亿+0.19%+5.34%+9.45%+26.90%+15.87%+47.52%+28.65%4.84%0.09%8.748.283.46%数码解决方案服务
02078荣阳实业
0.103-0.015-12.71%2.20万2320.000.1250.1180.1250.1031.24亿1.24亿12.00亿12.00亿-16.94%-13.45%-19.53%-39.41%+3.00%-17.60%-11.97%--0.00%3.684.4818.64%