苹果概念

添加自选
  • 1671.601
  • +36.553+2.24%
未开盘 09/19 16:00 (北京)
1678.591最高价1608.474最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01478丘钛科技
4.5100.260+6.12%506.10万2263.49万4.2504.2504.5904.25053.42亿53.42亿11.85亿11.85亿+6.37%-3.84%-10.87%+8.41%+39.63%+52.88%+1.58%--0.43%27.6759.348.00%电子零件
00698通达集团
0.0710.003+4.41%1439.00万102.09万0.0720.0680.0740.0696.91亿6.91亿97.36亿97.36亿-1.39%-2.74%-8.97%-22.83%-5.33%-13.41%-31.07%--0.15%亏损亏损7.35%电子零件
01415高伟电子
20.8500.850+4.25%273.50万5669.56万20.30020.00021.15020.000179.00亿179.00亿8.59亿8.59亿-1.88%-7.33%-7.54%-9.35%+12.82%+47.25%-9.54%--0.32%51.3549.175.75%电子零件
02018瑞声科技
29.2001.050+3.73%953.86万2.72亿28.70028.15029.30027.400349.96亿349.96亿11.99亿11.99亿+0.17%-9.18%+0.69%-7.89%+17.27%+112.21%+26.41%0.34%0.80%28.3542.826.75%电子零件
02382舜宇光学科技
45.3501.400+3.19%869.00万3.92亿43.70043.95045.95043.650496.49亿496.49亿10.95亿10.95亿+1.68%-5.91%-0.22%-7.92%+4.30%-26.42%-35.79%0.48%0.79%26.0240.935.23%电子零件
02283东江集团控股
1.6800.040+2.44%17.60万29.27万1.6501.6401.6901.65014.00亿14.00亿8.33亿8.33亿+0.60%+0.60%-3.45%-0.59%+33.86%+46.72%+40.59%12.80%0.02%6.116.862.44%工业零件及器材
00285比亚迪电子
25.9500.150+0.58%1280.94万3.29亿25.80025.80026.15024.850584.71亿584.71亿22.53亿22.53亿+1.57%-4.95%-12.63%-32.51%-13.81%-28.43%-27.93%2.28%0.57%13.2013.115.04%电讯设备
00315数码通电讯
4.1200.020+0.49%85.05万350.07万4.1104.1004.1404.10045.41亿45.41亿11.02亿11.02亿+4.83%+7.29%+6.19%+13.81%+6.19%+9.28%+5.24%7.77%0.08%9.659.650.98%电讯服务
02038富智康集团
0.7600.0000.00%431.90万325.48万0.7500.7600.7700.74059.92亿59.92亿78.85亿78.85亿+2.70%-3.80%-7.32%-16.48%+52.00%+7.04%+24.59%--0.06%亏损亏损3.95%电讯设备
00856伟仕佳杰
4.040-0.160-3.81%174.60万718.07万4.2204.2004.2204.04057.96亿57.96亿14.35亿14.35亿-3.12%-6.70%-7.13%-6.91%+3.78%+2.46%-2.49%6.36%0.12%6.636.284.29%数码解决方案服务
02078荣阳实业
0.110-0.060-35.29%473.70万53.11万0.1610.1700.1640.1011.32亿1.32亿12.00亿12.00亿-32.93%-30.82%-44.72%+5.77%+46.67%-12.00%-5.98%--0.40%3.934.7837.06%